Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
93,000 EUR +2,000 EUR · +2,20 % 31.05.2024, 17:56:09 · 0 Stk. | ||||||
93,500 EUR +2,000 EUR · +2,19 % 31.05.2024, 22:00:21 · unbekannt | ||||||
Frankfurt verzögert | 92,000 EUR +1,000 EUR · +1,10 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
NYSE verzögert | 102,570 USD +2,220 USD · +2,21 % 31.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 93,500 EUR +1,000 EUR · +1,08 % 31.05.2024, 21:43:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 94,250 EUR +1,750 EUR · +1,89 % 31.05.2024, 21:09:14 · unbekannt | |||||
LS Exchange Echtzeit | 93,500 EUR +2,000 EUR · +2,19 % 31.05.2024, 22:00:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
102,400 USD | 103,730 USD | 101,860 USD | 103,640 USD | 50.669 Stk. | |
104,750 USD | 105,200 USD | 103,650 USD | 105,200 USD | 44.646 Stk. | |
105,690 USD | 107,070 USD | 105,690 USD | 106,220 USD | 46.625 Stk. | |
106,800 USD | 107,930 USD | 105,350 USD | 105,590 USD | 82.769 Stk. | |
102,610 USD | 105,450 USD | 100,800 USD | 103,920 USD | 117.508 Stk. | |
103,790 USD | 105,275 USD | 103,790 USD | 105,030 USD | 60.976 Stk. | |
105,700 USD | 106,590 USD | 104,000 USD | 106,390 USD | 60.867 Stk. | |
106,840 USD | 107,180 USD | 104,720 USD | 104,970 USD | 59.722 Stk. | |
106,640 USD | 107,217 USD | 105,445 USD | 106,400 USD | 56.779 Stk. | |
106,830 USD | 108,135 USD | 106,645 USD | 107,970 USD | 80.955 Stk. | |
107,340 USD | 107,715 USD | 105,610 USD | 106,250 USD | 57.829 Stk. | |
106,540 USD | 106,750 USD | 105,390 USD | 106,720 USD | 43.247 Stk. | |
107,090 USD | 107,090 USD | 105,340 USD | 105,400 USD | 47.805 Stk. | |
104,940 USD | 106,060 USD | 104,940 USD | 105,890 USD | 39.467 Stk. | |
104,720 USD | 105,800 USD | 102,960 USD | 103,100 USD | 45.080 Stk. | |
102,770 USD | 102,770 USD | 100,020 USD | 100,530 USD | 69.509 Stk. | |
101,500 USD | 102,070 USD | 99,700 USD | 101,830 USD | 46.794 Stk. | |
102,340 USD | 102,826 USD | 101,350 USD | 101,490 USD | 44.605 Stk. | |
100,070 USD | 100,520 USD | 99,500 USD | 99,770 USD | 49.434 Stk. | |
100,290 USD | 101,250 USD | 99,020 USD | 100,350 USD | 48.702 Stk. | |
100,240 USD | 102,730 USD | 100,240 USD | 102,570 USD | 53.221 Stk. |