AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu US SOLAR FUND PLC LS-,01

WKN
A2PF7Z
Ticker
USFP
ISIN
GB00BJCWFX49
•
39,250 GBp
0,000 GBp0,00 %
Geld
37,500 GBp
(3.000 Stk.)
Brief
41,000 GBp
(8.000 Stk.)
Marktkapitalisierung
153,49 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
39,250 GBp
0,000 GBp · 0,00 %
07.06.2024, 17:35:22 · unbekannt
London
verzögert
0,495 USD
0,000 USD · 0,00 %
07.06.2024, 17:35:19 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu US SOLAR FUND PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,500 GBp39,400 GBp37,000 GBp38,500 GBp169.533 Stk.
38,500 GBp39,200 GBp37,000 GBp38,500 GBp96.494 Stk.
38,500 GBp40,000 GBp37,000 GBp38,500 GBp231.553 Stk.
37,500 GBp41,000 GBp37,450 GBp39,250 GBp254.583 Stk.
39,250 GBp41,000 GBp38,053 GBp39,250 GBp105.156 Stk.
39,250 GBp40,300 GBp37,917 GBp39,250 GBp66.698 Stk.
39,250 GBp39,250 GBp38,330 GBp39,250 GBp10.960 Stk.
39,250 GBp40,900 GBp38,440 GBp39,250 GBp25.075 Stk.
39,250 GBp40,900 GBp39,250 GBp39,250 GBp35.241 Stk.
39,250 GBp40,900 GBp38,440 GBp39,250 GBp8.187 Stk.
39,250 GBp39,250 GBp38,550 GBp39,250 GBp32.976 Stk.
39,250 GBp39,250 GBp38,550 GBp39,250 GBp3.686 Stk.
39,250 GBp40,965 GBp38,560 GBp39,500 GBp105.504 Stk.
39,500 GBp40,850 GBp38,575 GBp39,500 GBp3.814 Stk.
39,500 GBp40,900 GBp39,500 GBp39,500 GBp30.000 Stk.
39,500 GBp40,970 GBp39,500 GBp39,500 GBp28.614 Stk.
39,500 GBp40,900 GBp38,650 GBp39,250 GBp167.023 Stk.
39,250 GBp40,900 GBp38,725 GBp39,250 GBp8.035 Stk.
39,250 GBp39,250 GBp38,725 GBp39,250 GBp15.677 Stk.
39,250 GBp40,900 GBp38,725 GBp39,250 GBp6.236 Stk.
39,000 GBp40,900 GBp37,955 GBp39,250 GBp7.391 Stk.
Werbung ausblenden