AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Usak Seramik

WKN
984281
Land
Türkei 🇹🇷
ISIN
TRAUSAKW91F6
Ticker
USAK
• Istanbul Stock Exchange
8,290 TRY
-0,010 TRY-0,12 %
Geld
8,280 TRY
(8.488 Stk.)
Brief
8,290 TRY
(5.908 Stk.)
Marktkapitalisierung
58,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
8,290 TRY
-0,010 TRY · -0,12 %
31.05.2024, 17:09:35 · 2 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Usak Seramik

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,070 TRY9,480 TRY9,000 TRY9,360 TRY3.333.994 Stk.
9,420 TRY9,730 TRY9,360 TRY9,730 TRY2.383.960 Stk.
9,730 TRY9,950 TRY9,560 TRY9,630 TRY2.534.043 Stk.
9,630 TRY9,790 TRY9,260 TRY9,440 TRY1.413.095 Stk.
9,440 TRY9,570 TRY9,400 TRY9,510 TRY1.337.744 Stk.
9,560 TRY9,560 TRY9,280 TRY9,280 TRY1.509.197 Stk.
9,320 TRY9,670 TRY9,110 TRY9,350 TRY1.558.130 Stk.
9,350 TRY9,430 TRY8,900 TRY8,950 TRY2.313.823 Stk.
8,890 TRY9,130 TRY8,820 TRY8,970 TRY1.466.864 Stk.
9,080 TRY9,180 TRY9,010 TRY9,010 TRY1.333.525 Stk.
9,070 TRY9,140 TRY8,850 TRY9,020 TRY1.664.807 Stk.
9,090 TRY9,330 TRY8,940 TRY9,250 TRY2.667.805 Stk.
9,280 TRY9,750 TRY9,120 TRY9,450 TRY5.681.192 Stk.
9,450 TRY9,490 TRY9,100 TRY9,100 TRY2.492.559 Stk.
9,100 TRY9,320 TRY9,060 TRY9,160 TRY1.645.310 Stk.
9,150 TRY9,280 TRY9,070 TRY9,070 TRY1.521.332 Stk.
9,090 TRY9,140 TRY8,790 TRY8,800 TRY1.744.858 Stk.
8,800 TRY8,990 TRY8,500 TRY8,550 TRY2.062.545 Stk.
8,550 TRY8,690 TRY8,440 TRY8,440 TRY1.635.293 Stk.
8,440 TRY8,490 TRY8,170 TRY8,200 TRY1.676.949 Stk.
8,200 TRY9,020 TRY8,000 TRY8,300 TRY6.984.049 Stk.
8,350 TRY8,500 TRY8,250 TRY8,290 TRY2.484.898 Stk.
Werbung ausblenden