Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,350 EUR 0,000 EUR · 0,00 % gestern, 21:01:42 · unbekannt | ||||||
Frankfurt verzögert | 1,380 EUR -0,150 EUR · -9,80 % gestern, 08:02:37 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,540 USD +0,040 USD · +2,67 % gestern, 20:20:35 · 4.900 Stk. | |||||
LS Exchange Echtzeit | 1,350 EUR 0,000 EUR · 0,00 % gestern, 21:01:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,630 USD | 1,630 USD | 1,600 USD | 1,610 USD | 138.013 Stk. | |
1,610 USD | 1,650 USD | 1,520 USD | 1,570 USD | 128.713 Stk. | |
1,570 USD | 1,600 USD | 1,560 USD | 1,570 USD | 57.031 Stk. | |
1,520 USD | 1,520 USD | 1,480 USD | 1,500 USD | 37.516 Stk. | |
1,550 USD | 1,600 USD | 1,520 USD | 1,520 USD | 40.004 Stk. | |
1,550 USD | 1,570 USD | 1,536 USD | 1,550 USD | 84.477 Stk. | |
1,580 USD | 1,600 USD | 1,568 USD | 1,590 USD | 251.837 Stk. | |
1,530 USD | 1,600 USD | 1,530 USD | 1,560 USD | 68.700 Stk. | |
1,550 USD | 1,575 USD | 1,550 USD | 1,550 USD | 14.757 Stk. | |
1,518 USD | 1,560 USD | 1,511 USD | 1,560 USD | 14.488 Stk. | |
1,530 USD | 1,530 USD | 1,490 USD | 1,490 USD | 24.165 Stk. | |
1,548 USD | 1,548 USD | 1,490 USD | 1,530 USD | 35.513 Stk. | |
1,550 USD | 1,550 USD | 1,510 USD | 1,510 USD | 4.688 Stk. | |
1,520 USD | 1,520 USD | 1,490 USD | 1,498 USD | 48.937 Stk. | |
1,475 USD | 1,550 USD | 1,475 USD | 1,520 USD | 41.507 Stk. | |
1,590 USD | 1,590 USD | 1,500 USD | 1,550 USD | 53.270 Stk. | |
1,540 USD | 1,570 USD | 1,530 USD | 1,540 USD | 29.207 Stk. | |
1,540 USD | 1,557 USD | 1,540 USD | 1,548 USD | 6.696 Stk. | |
1,580 USD | 1,610 USD | 1,580 USD | 1,600 USD | 85.035 Stk. | |
1,600 USD | 1,600 USD | 1,550 USD | 1,555 USD | 40.842 Stk. | |
1,550 USD | 1,560 USD | 1,500 USD | 1,500 USD | 79.118 Stk. | |
1,500 USD | 1,545 USD | 1,485 USD | 1,540 USD | 314.013 Stk. |