Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
60,500 EUR +0,500 EUR · +0,83 % 31.05.2024, 17:56:11 · 0 Stk. | ||||||
61,000 EUR +1,000 EUR · +1,67 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 62,000 EUR -1,000 EUR · -1,59 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
Nasdaq verzögert | 68,290 USD +1,170 USD · +1,74 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 61,000 EUR +1,000 EUR · +1,67 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
68,200 USD | 68,200 USD | 67,290 USD | 67,290 USD | 14.593 Stk. | |
67,950 USD | 68,568 USD | 67,080 USD | 67,920 USD | 10.020 Stk. | |
67,570 USD | 69,730 USD | 67,570 USD | 69,390 USD | 25.690 Stk. | |
70,010 USD | 70,810 USD | 69,470 USD | 69,470 USD | 21.897 Stk. | |
69,470 USD | 69,490 USD | 68,575 USD | 68,990 USD | 14.670 Stk. | |
69,310 USD | 69,450 USD | 68,565 USD | 69,450 USD | 14.521 Stk. | |
69,090 USD | 69,090 USD | 68,352 USD | 68,740 USD | 12.259 Stk. | |
69,620 USD | 69,750 USD | 68,470 USD | 68,470 USD | 18.121 Stk. | |
69,150 USD | 69,150 USD | 67,480 USD | 68,480 USD | 16.862 Stk. | |
68,490 USD | 69,780 USD | 68,270 USD | 69,240 USD | 31.026 Stk. | |
68,920 USD | 70,530 USD | 68,920 USD | 70,450 USD | 13.732 Stk. | |
70,640 USD | 70,750 USD | 69,220 USD | 69,720 USD | 8.828 Stk. | |
69,510 USD | 69,810 USD | 68,600 USD | 68,880 USD | 9.414 Stk. | |
68,250 USD | 68,730 USD | 67,340 USD | 68,730 USD | 17.289 Stk. | |
69,269 USD | 69,269 USD | 67,010 USD | 67,310 USD | 45.704 Stk. | |
66,930 USD | 67,625 USD | 66,590 USD | 67,070 USD | 49.850 Stk. | |
67,120 USD | 67,120 USD | 66,170 USD | 67,010 USD | 16.861 Stk. | |
66,700 USD | 69,810 USD | 66,630 USD | 68,850 USD | 26.046 Stk. | |
69,290 USD | 69,290 USD | 67,730 USD | 68,150 USD | 15.938 Stk. | |
67,830 USD | 67,880 USD | 66,896 USD | 67,110 USD | 13.387 Stk. | |
67,870 USD | 68,340 USD | 67,455 USD | 68,290 USD | 8.988 Stk. |