Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 18,350 USD -0,450 USD · -2,39 % 31.05.2024, 18:32:52 · 239 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,600 USD | 18,750 USD | 18,600 USD | 18,750 USD | 423 Stk. | |
18,900 USD | 18,900 USD | 18,900 USD | 18,900 USD | 926 Stk. | |
18,850 USD | 18,850 USD | 18,650 USD | 18,650 USD | 10.108 Stk. | |
18,720 USD | 19,000 USD | 18,710 USD | 19,000 USD | 11.555 Stk. | |
18,650 USD | 18,650 USD | 18,400 USD | 18,450 USD | 1.292 Stk. | |
18,500 USD | 18,545 USD | 18,301 USD | 18,440 USD | 7.193 Stk. | |
18,420 USD | 18,500 USD | 18,400 USD | 18,410 USD | 17.529 Stk. | |
18,600 USD | 18,790 USD | 18,600 USD | 18,790 USD | 349 Stk. | |
18,818 USD | 18,818 USD | 18,800 USD | 18,800 USD | 1.170 Stk. | |
18,800 USD | 18,800 USD | 18,800 USD | 18,800 USD | 2.201 Stk. | |
18,280 USD | 18,380 USD | 18,280 USD | 18,350 USD | 5.514 Stk. |