Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,520 EUR +0,060 EUR · +2,44 % 31.05.2024, 13:24:27 · 0 Stk. | ||||||
Frankfurt verzögert | 2,460 EUR -0,120 EUR · -4,65 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
Nasdaq verzögert | 2,560 USD -0,230 USD · -8,24 % 31.05.2024, 22:30:00 · unbekannt | |||||
München Echtzeit | 2,460 EUR +0,060 EUR · +2,50 % 31.05.2024, 08:00:08 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,680 USD | 2,690 USD | 2,680 USD | 2,690 USD | 365 Stk. | |
2,890 USD | 2,890 USD | 2,580 USD | 2,790 USD | 11.273 Stk. | |
3,070 USD | 3,070 USD | 2,480 USD | 2,480 USD | 5.658 Stk. | |
2,560 USD | 2,560 USD | 2,530 USD | 2,530 USD | 788 Stk. | |
2,540 USD | 2,730 USD | 2,490 USD | 2,530 USD | 1.948 Stk. | |
2,690 USD | 2,695 USD | 2,620 USD | 2,690 USD | 2.483 Stk. | |
2,720 USD | 2,720 USD | 2,720 USD | 2,720 USD | 1.289 Stk. | |
2,740 USD | 2,880 USD | 2,740 USD | 2,850 USD | 9.705 Stk. | |
2,915 USD | 3,010 USD | 2,910 USD | 2,951 USD | 22.453 Stk. | |
2,900 USD | 2,912 USD | 2,850 USD | 2,891 USD | 14.309 Stk. | |
2,550 USD | 2,950 USD | 2,550 USD | 2,950 USD | 4.367 Stk. | |
3,090 USD | 3,090 USD | 2,840 USD | 3,020 USD | 10.765 Stk. | |
2,900 USD | 3,000 USD | 2,900 USD | 2,900 USD | 772 Stk. | |
2,900 USD | 2,900 USD | 2,900 USD | 2,900 USD | 339 Stk. | |
2,900 USD | 2,920 USD | 2,900 USD | 2,900 USD | 2.252 Stk. | |
3,080 USD | 3,090 USD | 2,900 USD | 2,910 USD | 1.613 Stk. | |
2,900 USD | 2,900 USD | 2,850 USD | 2,880 USD | 1.501 Stk. | |
2,840 USD | 2,847 USD | 2,780 USD | 2,780 USD | 2.689 Stk. | |
2,720 USD | 2,720 USD | 2,710 USD | 2,710 USD | 568 Stk. | |
2,710 USD | 2,790 USD | 2,710 USD | 2,790 USD | 420 Stk. | |
2,560 USD | 2,560 USD | 2,560 USD | 2,560 USD | 245 Stk. |