AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu UTZ BRANDS INC. A -,0001

WKN
A2QCQ3
Ticker
UTZ
ISIN
US9180901012
• NYSE
18,430 USD
-0,200 USD-1,07 %
Geld
18,040 USD
(200 Stk.)
Brief
19,340 USD
(100 Stk.)
Marktkapitalisierung
1,38 Mrd. EUR
Dividendenrendite
1,30 %
KGV
29,46
Gewinn pro Aktie
–
Vola 30 Tage
30,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,430 USD
-0,200 USD · -1,07 %
07.06.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu UTZ BRANDS INC. A -,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,570 USD18,600 USD18,030 USD18,420 USD1.039.645 Stk.
18,410 USD18,540 USD18,250 USD18,320 USD650.910 Stk.
18,480 USD18,710 USD18,240 USD18,370 USD803.049 Stk.
18,490 USD18,730 USD18,280 USD18,700 USD733.143 Stk.
18,710 USD18,710 USD17,930 USD18,100 USD764.480 Stk.
18,140 USD18,430 USD17,980 USD18,230 USD669.523 Stk.
18,250 USD18,385 USD18,001 USD18,060 USD377.729 Stk.
18,060 USD18,270 USD17,975 USD18,110 USD389.341 Stk.
18,110 USD18,360 USD17,930 USD18,310 USD585.438 Stk.
18,240 USD18,340 USD18,050 USD18,140 USD531.936 Stk.
18,160 USD18,190 USD17,870 USD18,010 USD460.488 Stk.
18,020 USD18,170 USD18,020 USD18,100 USD438.536 Stk.
18,060 USD18,170 USD17,775 USD17,920 USD691.981 Stk.
17,820 USD18,130 USD17,700 USD18,100 USD621.199 Stk.
18,170 USD18,510 USD18,170 USD18,300 USD682.454 Stk.
18,370 USD18,560 USD18,140 USD18,540 USD605.761 Stk.
18,640 USD18,750 USD18,170 USD18,370 USD505.159 Stk.
18,340 USD18,520 USD18,230 USD18,480 USD358.062 Stk.
18,510 USD18,860 USD18,370 USD18,720 USD499.446 Stk.
18,770 USD18,890 USD18,550 USD18,630 USD345.385 Stk.
18,610 USD18,720 USD18,360 USD18,430 USD378.362 Stk.
Werbung ausblenden