AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Uzertas Boya

ISIN
TREUZER00018
Ticker
UZERB
• Istanbul Stock Exchange
832,500 TRY
+75,500 TRY+9,97 %
Geld
832,500 TRY
(33.290 Stk.)
Brief
832,500 TRY
(69 Stk.)
Marktkapitalisierung
190,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
128,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
832,500 TRY
+75,500 TRY · +9,97 %
31.05.2024, 17:08:18 · 40 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Uzertas Boya

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.010,000 TRY1.010,000 TRY1.000,000 TRY1.010,000 TRY41.092 Stk.
928,000 TRY1.111,000 TRY928,000 TRY1.111,000 TRY42.920 Stk.
1.111,000 TRY1.111,000 TRY1.000,000 TRY1.000,000 TRY45.362 Stk.
900,000 TRY900,000 TRY900,000 TRY900,000 TRY21.409 Stk.
810,000 TRY810,000 TRY810,000 TRY810,000 TRY21.977 Stk.
729,000 TRY729,000 TRY729,000 TRY729,000 TRY23.330 Stk.
656,500 TRY656,500 TRY656,500 TRY656,500 TRY89.577 Stk.
700,000 TRY722,000 TRY672,000 TRY672,000 TRY115.437 Stk.
735,500 TRY739,000 TRY735,500 TRY739,000 TRY59.227 Stk.
812,000 TRY812,500 TRY812,000 TRY812,500 TRY34.236 Stk.
893,500 TRY893,500 TRY893,500 TRY893,500 TRY21.771 Stk.
982,500 TRY982,500 TRY893,500 TRY893,500 TRY49.633 Stk.
892,500 TRY892,500 TRY890,000 TRY890,000 TRY27.414 Stk.
819,000 TRY819,000 TRY801,000 TRY801,000 TRY25.071 Stk.
757,500 TRY812,000 TRY757,500 TRY812,000 TRY29.551 Stk.
820,000 TRY821,000 TRY820,000 TRY821,000 TRY19.698 Stk.
818,500 TRY818,500 TRY739,000 TRY761,000 TRY23.375 Stk.
761,000 TRY761,000 TRY685,000 TRY700,500 TRY25.015 Stk.
700,500 TRY700,500 TRY664,000 TRY669,000 TRY24.924 Stk.
669,000 TRY688,500 TRY668,500 TRY688,500 TRY20.311 Stk.
689,500 TRY757,000 TRY689,500 TRY757,000 TRY9.582 Stk.
832,500 TRY832,500 TRY832,500 TRY832,500 TRY15.878 Stk.
Werbung ausblenden