AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Vakif Finansal

WKN
912974
Land
Türkei 🇹🇷
ISIN
TRAVAKFN91P9
Ticker
VAKFN
• Istanbul Stock Exchange
3,260 TRY
-0,090 TRY-2,69 %
Geld
3,260 TRY
(179.307 Stk.)
Brief
3,270 TRY
(131.050 Stk.)
Marktkapitalisierung
186,83 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,80 %
theScreener Rating
–
Aktien-Split 1:1,6429 am 26.03.2024(4,600 ➝ 2,730 TRY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
3,260 TRY
-0,090 TRY · -2,69 %
31.05.2024, 17:09:53 · 150.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Vakif Finansal

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,110 TRY3,130 TRY3,050 TRY3,070 TRY21.073.827 Stk.
3,080 TRY3,160 TRY3,070 TRY3,120 TRY36.956.445 Stk.
3,140 TRY3,220 TRY3,110 TRY3,150 TRY29.152.157 Stk.
3,160 TRY3,170 TRY3,040 TRY3,120 TRY31.019.443 Stk.
3,140 TRY3,180 TRY3,100 TRY3,160 TRY26.383.892 Stk.
3,180 TRY3,250 TRY3,150 TRY3,210 TRY49.517.121 Stk.
3,210 TRY3,290 TRY3,160 TRY3,220 TRY34.736.813 Stk.
3,250 TRY3,320 TRY3,030 TRY3,060 TRY44.997.929 Stk.
3,070 TRY3,120 TRY3,050 TRY3,070 TRY24.244.876 Stk.
3,080 TRY3,240 TRY3,070 TRY3,180 TRY41.290.245 Stk.
3,190 TRY3,230 TRY3,140 TRY3,200 TRY27.916.514 Stk.
3,210 TRY3,390 TRY3,200 TRY3,300 TRY59.173.188 Stk.
3,300 TRY3,470 TRY3,290 TRY3,390 TRY66.003.855 Stk.
3,400 TRY3,560 TRY3,330 TRY3,400 TRY85.647.032 Stk.
3,420 TRY3,490 TRY3,360 TRY3,420 TRY43.195.005 Stk.
3,430 TRY3,540 TRY3,390 TRY3,390 TRY44.314.165 Stk.
3,410 TRY3,460 TRY3,340 TRY3,360 TRY34.129.247 Stk.
3,390 TRY3,580 TRY3,330 TRY3,580 TRY60.517.084 Stk.
3,610 TRY3,780 TRY3,550 TRY3,720 TRY65.868.781 Stk.
3,750 TRY3,810 TRY3,610 TRY3,620 TRY52.475.115 Stk.
3,620 TRY3,630 TRY3,290 TRY3,350 TRY67.140.753 Stk.
3,370 TRY3,440 TRY3,230 TRY3,260 TRY48.528.808 Stk.
Werbung ausblenden