AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VALENS SEMICONDUCTOR

WKN
A3C4M5
Ticker
VLN
ISIN
IL0011796880
• NYSE
2,690 USD
-0,040 USD-1,47 %
Geld
2,300 USD
(800 Stk.)
Brief
2,860 USD
(100 Stk.)
Marktkapitalisierung
261,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
2,690 USD
-0,040 USD · -1,47 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VALENS SEMICONDUCTOR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,370 USD2,370 USD2,328 USD2,350 USD385.130 Stk.
2,360 USD2,410 USD2,350 USD2,410 USD418.464 Stk.
2,420 USD2,480 USD2,400 USD2,420 USD265.363 Stk.
2,480 USD2,480 USD2,410 USD2,450 USD391.146 Stk.
2,470 USD2,470 USD2,410 USD2,450 USD335.519 Stk.
2,400 USD2,490 USD2,400 USD2,470 USD371.412 Stk.
2,410 USD2,470 USD2,410 USD2,460 USD371.877 Stk.
2,410 USD2,460 USD2,410 USD2,410 USD276.282 Stk.
2,450 USD2,500 USD2,440 USD2,450 USD233.193 Stk.
2,420 USD2,490 USD2,420 USD2,470 USD690.260 Stk.
2,450 USD2,600 USD2,450 USD2,530 USD583.795 Stk.
2,540 USD2,560 USD2,495 USD2,540 USD242.057 Stk.
2,560 USD2,580 USD2,520 USD2,570 USD178.333 Stk.
2,560 USD2,600 USD2,540 USD2,550 USD119.786 Stk.
2,560 USD2,620 USD2,490 USD2,590 USD316.925 Stk.
2,600 USD2,630 USD2,570 USD2,610 USD564.219 Stk.
2,630 USD2,780 USD2,620 USD2,720 USD505.833 Stk.
2,770 USD2,770 USD2,630 USD2,720 USD381.598 Stk.
2,670 USD2,740 USD2,640 USD2,720 USD221.789 Stk.
2,760 USD2,800 USD2,695 USD2,730 USD416.977 Stk.
2,730 USD2,800 USD2,670 USD2,690 USD203.452 Stk.
Werbung ausblenden