Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 19,580 USD +0,960 USD · +5,16 % gestern, 22:00:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,967 USD | 16,840 USD | 15,967 USD | 16,400 USD | 11.132 Stk. | |
16,600 USD | 16,930 USD | 16,600 USD | 16,930 USD | 3.108 Stk. | |
17,170 USD | 18,300 USD | 17,050 USD | 18,170 USD | 21.105 Stk. | |
18,020 USD | 18,640 USD | 18,020 USD | 18,480 USD | 5.858 Stk. | |
18,710 USD | 18,790 USD | 18,400 USD | 18,790 USD | 2.834 Stk. | |
18,980 USD | 20,000 USD | 18,160 USD | 19,620 USD | 13.830 Stk. | |
19,880 USD | 19,880 USD | 18,730 USD | 18,730 USD | 7.706 Stk. | |
18,880 USD | 19,350 USD | 18,695 USD | 19,300 USD | 5.769 Stk. | |
19,000 USD | 19,300 USD | 18,550 USD | 18,940 USD | 8.401 Stk. | |
17,893 USD | 19,010 USD | 17,893 USD | 19,010 USD | 1.961 Stk. | |
19,200 USD | 19,960 USD | 19,190 USD | 19,960 USD | 10.379 Stk. | |
19,960 USD | 19,960 USD | 18,860 USD | 19,520 USD | 3.347 Stk. | |
19,700 USD | 19,700 USD | 17,875 USD | 18,690 USD | 27.585 Stk. | |
19,020 USD | 19,450 USD | 19,010 USD | 19,450 USD | 3.239 Stk. | |
19,500 USD | 20,380 USD | 19,500 USD | 20,020 USD | 9.341 Stk. | |
19,590 USD | 20,020 USD | 19,470 USD | 19,710 USD | 9.700 Stk. | |
19,650 USD | 19,851 USD | 18,720 USD | 19,200 USD | 12.616 Stk. | |
18,830 USD | 19,050 USD | 18,125 USD | 19,050 USD | 8.626 Stk. | |
18,640 USD | 18,885 USD | 18,434 USD | 18,700 USD | 3.383 Stk. | |
18,960 USD | 19,700 USD | 18,410 USD | 19,580 USD | 10.810 Stk. |