AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Metrol Ticar

WKN
984283
Land
Türkei 🇹🇷
ISIN
TRAVANET91A5
Ticker
METRO
• Istanbul Stock Exchange
2,690 TRY
0,000 TRY0,00 %
Geld
2,680 TRY
(60.132 Stk.)
Brief
2,690 TRY
(122.237 Stk.)
Marktkapitalisierung
41,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
82,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
2,690 TRY
0,000 TRY · 0,00 %
gestern, 17:09:50 · 250 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Metrol Ticar

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,680 TRY3,890 TRY3,600 TRY3,850 TRY104.327.888 Stk.
3,930 TRY4,060 TRY3,470 TRY3,470 TRY97.322.956 Stk.
3,290 TRY3,440 TRY3,130 TRY3,140 TRY50.894.638 Stk.
3,140 TRY3,450 TRY3,110 TRY3,450 TRY42.897.103 Stk.
3,550 TRY3,690 TRY3,300 TRY3,450 TRY52.656.407 Stk.
3,450 TRY3,480 TRY3,310 TRY3,320 TRY20.104.920 Stk.
3,320 TRY3,450 TRY3,200 TRY3,260 TRY18.062.358 Stk.
3,260 TRY3,360 TRY3,230 TRY3,280 TRY16.983.260 Stk.
3,280 TRY3,300 TRY3,120 TRY3,160 TRY10.011.648 Stk.
3,160 TRY3,430 TRY2,990 TRY2,990 TRY43.246.872 Stk.
2,970 TRY2,990 TRY2,850 TRY2,950 TRY16.660.794 Stk.
2,960 TRY2,970 TRY2,890 TRY2,910 TRY9.172.441 Stk.
2,910 TRY2,930 TRY2,820 TRY2,840 TRY12.738.101 Stk.
2,840 TRY2,850 TRY2,760 TRY2,810 TRY9.961.195 Stk.
2,820 TRY2,940 TRY2,810 TRY2,860 TRY13.755.120 Stk.
2,860 TRY2,870 TRY2,710 TRY2,720 TRY11.189.254 Stk.
2,720 TRY2,760 TRY2,690 TRY2,730 TRY10.920.105 Stk.
2,730 TRY2,950 TRY2,730 TRY2,800 TRY30.874.872 Stk.
2,800 TRY2,830 TRY2,760 TRY2,770 TRY10.563.335 Stk.
2,810 TRY2,810 TRY2,690 TRY2,690 TRY5.238.800 Stk.
2,700 TRY2,730 TRY2,670 TRY2,690 TRY6.276.198 Stk.
Werbung ausblenden