Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,770 EUR -0,010 EUR · -0,03 % gestern, 20:48:50 · unbekannt | ||||||
Swiss Exchange verzögert | 34,800 CHF 0,000 CHF · 0,00 % gestern, 17:30:02 · unbekannt | |||||
Nasdaq OTC verzögert | 38,650 USD · 05.04.2024, 18:13:48 · 264 Stk. | |||||
Baader Bank Echtzeit | 35,100 EUR -0,200 EUR · -0,57 % gestern, 19:51:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,800 CHF | 34,800 CHF | 34,300 CHF | 34,600 CHF | 2.240 Stk. | |
34,800 CHF | 34,800 CHF | 34,500 CHF | 34,600 CHF | 594 Stk. | |
34,700 CHF | 34,800 CHF | 34,500 CHF | 34,500 CHF | 790 Stk. | |
34,500 CHF | 34,900 CHF | 34,500 CHF | 34,900 CHF | 1.157 Stk. | |
35,100 CHF | 35,200 CHF | 34,500 CHF | 35,100 CHF | 3.109 Stk. | |
35,200 CHF | 35,200 CHF | 34,600 CHF | 35,200 CHF | 1.868 Stk. | |
35,200 CHF | 35,300 CHF | 34,800 CHF | 34,800 CHF | 446 Stk. | |
35,000 CHF | 35,600 CHF | 34,800 CHF | 35,000 CHF | 1.676 Stk. | |
35,200 CHF | 35,700 CHF | 35,000 CHF | 35,400 CHF | 1.943 Stk. | |
35,400 CHF | 35,800 CHF | 35,300 CHF | 35,800 CHF | 2.012 Stk. | |
35,800 CHF | 35,800 CHF | 35,300 CHF | 35,800 CHF | 1.389 Stk. | |
35,800 CHF | 35,800 CHF | 35,500 CHF | 35,800 CHF | 2.197 Stk. | |
35,300 CHF | 35,500 CHF | 35,000 CHF | 35,400 CHF | 1.659 Stk. | |
35,000 CHF | 35,000 CHF | 33,800 CHF | 35,000 CHF | 5.455 Stk. | |
34,400 CHF | 35,100 CHF | 34,400 CHF | 34,800 CHF | 3.523 Stk. | |
35,100 CHF | 35,100 CHF | 34,400 CHF | 34,600 CHF | 2.399 Stk. | |
34,800 CHF | 34,900 CHF | 33,900 CHF | 34,200 CHF | 5.102 Stk. | |
34,200 CHF | 34,600 CHF | 34,200 CHF | 34,500 CHF | 7.969 Stk. | |
34,500 CHF | 34,900 CHF | 34,500 CHF | 34,800 CHF | 25.650 Stk. | |
34,800 CHF | 34,800 CHF | 34,500 CHF | 34,800 CHF | 1.706 Stk. |