Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,500 USD -0,020 USD · -0,57 % 31.05.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,800 USD | 3,800 USD | 3,775 USD | 3,775 USD | 2.464 Stk. | |
3,770 USD | 3,800 USD | 3,750 USD | 3,800 USD | 5.345 Stk. | |
3,800 USD | 3,810 USD | 3,790 USD | 3,800 USD | 30.681 Stk. | |
3,800 USD | 3,825 USD | 3,790 USD | 3,800 USD | 5.344 Stk. | |
3,760 USD | 3,780 USD | 3,740 USD | 3,760 USD | 5.414 Stk. | |
3,790 USD | 3,800 USD | 3,600 USD | 3,615 USD | 5.004 Stk. | |
3,660 USD | 3,820 USD | 3,590 USD | 3,610 USD | 10.050 Stk. | |
3,640 USD | 3,668 USD | 3,550 USD | 3,580 USD | 10.226 Stk. | |
3,610 USD | 3,780 USD | 3,610 USD | 3,660 USD | 5.598 Stk. | |
3,690 USD | 3,690 USD | 3,650 USD | 3,680 USD | 10.531 Stk. | |
3,650 USD | 3,680 USD | 3,624 USD | 3,650 USD | 4.601 Stk. | |
3,650 USD | 3,650 USD | 3,610 USD | 3,610 USD | 6.808 Stk. | |
3,650 USD | 3,650 USD | 3,300 USD | 3,590 USD | 1.033.937 Stk. | |
3,600 USD | 3,600 USD | 3,545 USD | 3,600 USD | 45.096 Stk. | |
3,520 USD | 3,600 USD | 3,520 USD | 3,555 USD | 9.252 Stk. | |
3,553 USD | 3,553 USD | 3,500 USD | 3,500 USD | 2.362 Stk. | |
3,580 USD | 3,600 USD | 3,560 USD | 3,570 USD | 16.420 Stk. | |
3,560 USD | 3,600 USD | 3,490 USD | 3,500 USD | 4.159 Stk. | |
3,500 USD | 3,540 USD | 3,450 USD | 3,460 USD | 21.072 Stk. | |
3,460 USD | 3,520 USD | 3,443 USD | 3,520 USD | 4.772 Stk. | |
3,530 USD | 3,535 USD | 3,500 USD | 3,500 USD | 866 Stk. |