Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
47,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:41:55 · 0 Stk. | ||||||
Frankfurt verzögert | 47,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 53,458 USD -0,447 USD · -0,83 % 31.05.2024, 21:51:49 · 103 Stk. | |||||
Berlin Echtzeit | 48,800 EUR +0,800 EUR · +1,67 % 31.05.2024, 08:15:44 · 0 Stk. | |||||
Düsseldorf Echtzeit | 46,800 EUR -0,400 EUR · -0,85 % 31.05.2024, 19:32:03 · 0 Stk. | |||||
gettex Echtzeit | 49,400 EUR +0,200 EUR · +0,41 % 31.05.2024, 21:43:06 · 0 Stk. | |||||
München Echtzeit | 49,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 49,800 EUR +1,000 EUR · +2,05 % 31.05.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 49,400 EUR -0,300 EUR · -0,60 % 31.05.2024, 21:07:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,090 USD | 49,090 USD | 47,770 USD | 48,300 USD | 8.592 Stk. | |
51,010 USD | 51,010 USD | 48,700 USD | 49,715 USD | 3.368 Stk. | |
49,000 USD | 50,050 USD | 48,110 USD | 50,025 USD | 12.021 Stk. | |
50,250 USD | 50,360 USD | 50,068 USD | 50,310 USD | 4.740 Stk. | |
49,688 USD | 50,970 USD | 49,688 USD | 50,240 USD | 2.599 Stk. | |
49,433 USD | 51,044 USD | 49,433 USD | 49,670 USD | 3.685 Stk. | |
51,185 USD | 51,760 USD | 50,770 USD | 51,760 USD | 2.830 Stk. | |
50,470 USD | 50,890 USD | 50,400 USD | 50,760 USD | 4.136 Stk. | |
50,013 USD | 50,690 USD | 50,013 USD | 50,190 USD | 3.065 Stk. | |
51,130 USD | 52,880 USD | 51,130 USD | 52,645 USD | 8.741 Stk. | |
52,980 USD | 52,980 USD | 52,170 USD | 52,200 USD | 3.320 Stk. | |
51,855 USD | 51,855 USD | 50,542 USD | 51,705 USD | 5.802 Stk. | |
51,095 USD | 51,900 USD | 50,310 USD | 51,900 USD | 4.221 Stk. | |
51,060 USD | 51,270 USD | 50,600 USD | 50,770 USD | 3.320 Stk. | |
50,770 USD | 52,620 USD | 50,770 USD | 51,300 USD | 3.044 Stk. | |
54,940 USD | 54,940 USD | 54,180 USD | 54,180 USD | 4.900 Stk. | |
53,389 USD | 53,960 USD | 53,020 USD | 53,765 USD | 6.700 Stk. | |
53,180 USD | 53,351 USD | 52,730 USD | 53,351 USD | 4.051 Stk. | |
52,400 USD | 52,822 USD | 52,400 USD | 52,671 USD | 2.774 Stk. | |
53,620 USD | 53,936 USD | 53,603 USD | 53,904 USD | 3.616 Stk. | |
54,058 USD | 54,058 USD | 53,200 USD | 53,458 USD | 8.735 Stk. |