Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 26,540 TRY -2,460 TRY · -8,48 % gestern, 17:09:57 · 37 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,520 TRY | 29,660 TRY | 26,660 TRY | 26,900 TRY | 6.361.021 Stk. | |
26,900 TRY | 29,580 TRY | 26,720 TRY | 29,580 TRY | 5.482.019 Stk. | |
29,200 TRY | 31,420 TRY | 28,100 TRY | 30,400 TRY | 8.716.571 Stk. | |
30,400 TRY | 30,880 TRY | 29,620 TRY | 30,460 TRY | 3.440.032 Stk. | |
30,500 TRY | 30,720 TRY | 29,500 TRY | 29,520 TRY | 3.638.393 Stk. | |
29,520 TRY | 30,000 TRY | 29,160 TRY | 29,580 TRY | 4.386.342 Stk. | |
29,720 TRY | 29,840 TRY | 27,540 TRY | 27,540 TRY | 3.715.894 Stk. | |
27,640 TRY | 28,440 TRY | 27,040 TRY | 27,100 TRY | 3.132.701 Stk. | |
27,100 TRY | 27,620 TRY | 26,600 TRY | 26,600 TRY | 1.814.767 Stk. | |
26,700 TRY | 27,520 TRY | 25,640 TRY | 26,060 TRY | 3.513.869 Stk. | |
26,060 TRY | 27,080 TRY | 25,520 TRY | 25,620 TRY | 3.187.677 Stk. | |
25,720 TRY | 26,420 TRY | 25,480 TRY | 25,680 TRY | 1.993.621 Stk. | |
25,780 TRY | 26,000 TRY | 24,980 TRY | 25,000 TRY | 2.005.410 Stk. | |
25,200 TRY | 25,600 TRY | 24,740 TRY | 24,780 TRY | 2.033.128 Stk. | |
24,860 TRY | 25,280 TRY | 24,720 TRY | 25,120 TRY | 1.865.916 Stk. | |
25,700 TRY | 25,700 TRY | 24,740 TRY | 24,740 TRY | 2.606.257 Stk. | |
24,740 TRY | 27,200 TRY | 24,540 TRY | 27,200 TRY | 8.505.859 Stk. | |
28,000 TRY | 28,920 TRY | 26,460 TRY | 26,700 TRY | 7.873.838 Stk. | |
27,060 TRY | 28,880 TRY | 27,060 TRY | 28,000 TRY | 6.426.670 Stk. | |
28,560 TRY | 29,780 TRY | 27,140 TRY | 29,000 TRY | 4.430.590 Stk. | |
28,600 TRY | 28,620 TRY | 26,200 TRY | 26,540 TRY | 2.466.716 Stk. |