Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,900 EUR -0,400 EUR · -2,07 % 10.06.2024, 21:13:31 · 0 Stk. | ||||||
19,200 EUR +0,300 EUR · +1,59 % 10.06.2024, 22:06:42 · unbekannt | ||||||
Frankfurt verzögert | 19,100 EUR -0,400 EUR · -2,05 % 10.06.2024, 08:10:31 · 0 Stk. | |||||
Nasdaq verzögert | 20,880 USD +0,230 USD · +1,11 % 10.06.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 19,200 EUR +0,300 EUR · +1,59 % 10.06.2024, 22:06:42 · unbekannt | |||||
Berlin Echtzeit | 19,000 EUR -0,500 EUR · -2,56 % 10.06.2024, 08:16:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,600 EUR -0,500 EUR · -2,62 % 10.06.2024, 19:30:28 · 0 Stk. | |||||
gettex Echtzeit | 19,300 EUR +0,200 EUR · +1,05 % 10.06.2024, 21:44:12 · 0 Stk. | |||||
München Echtzeit | 19,400 EUR -0,400 EUR · -2,02 % 10.06.2024, 08:15:59 · 0 Stk. | |||||
Quotrix Echtzeit | 19,200 EUR -0,500 EUR · -2,54 % 10.06.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,450 EUR +0,300 EUR · +1,57 % 10.06.2024, 21:59:11 · unbekannt | |||||
Tradegate Echtzeit | 19,500 EUR +0,300 EUR · +1,56 % 10.06.2024, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,770 USD | 21,510 USD | 20,720 USD | 21,370 USD | 1.054.502 Stk. | |
21,540 USD | 22,960 USD | 21,540 USD | 22,500 USD | 1.346.458 Stk. | |
22,950 USD | 23,570 USD | 22,770 USD | 23,020 USD | 1.117.896 Stk. | |
23,730 USD | 23,850 USD | 22,870 USD | 23,550 USD | 737.880 Stk. | |
23,560 USD | 23,895 USD | 23,250 USD | 23,400 USD | 659.169 Stk. | |
23,440 USD | 23,470 USD | 22,850 USD | 22,880 USD | 628.696 Stk. | |
22,850 USD | 22,850 USD | 22,185 USD | 22,300 USD | 562.899 Stk. | |
22,240 USD | 22,410 USD | 21,750 USD | 21,780 USD | 688.902 Stk. | |
21,660 USD | 22,030 USD | 21,560 USD | 21,620 USD | 635.498 Stk. | |
21,620 USD | 21,620 USD | 20,394 USD | 20,840 USD | 736.441 Stk. | |
21,060 USD | 21,070 USD | 20,710 USD | 20,800 USD | 460.682 Stk. | |
21,000 USD | 21,580 USD | 20,430 USD | 21,450 USD | 643.124 Stk. | |
20,880 USD | 20,920 USD | 20,453 USD | 20,800 USD | 772.760 Stk. | |
21,050 USD | 21,420 USD | 20,720 USD | 21,000 USD | 609.413 Stk. | |
21,100 USD | 21,400 USD | 20,690 USD | 20,750 USD | 771.387 Stk. | |
21,310 USD | 21,615 USD | 20,820 USD | 21,150 USD | 613.217 Stk. | |
21,030 USD | 21,680 USD | 20,890 USD | 21,300 USD | 478.267 Stk. | |
21,480 USD | 22,170 USD | 21,280 USD | 21,810 USD | 573.763 Stk. | |
21,550 USD | 21,760 USD | 21,400 USD | 21,410 USD | 522.827 Stk. | |
20,970 USD | 21,095 USD | 20,560 USD | 20,650 USD | 470.343 Stk. | |
20,210 USD | 20,900 USD | 19,860 USD | 20,880 USD | 768.738 Stk. |