AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VERSILICON MICROEL.A YC1

WKN
A3DJ9V
Ticker
688521
ISIN
CNE100004413
• Shanghai
31,870 CNY
+2,970 CNY+10,28 %
Geld
31,870 CNY
(11.300 Stk.)
Brief
31,870 CNY
(254.339 Stk.)
Marktkapitalisierung
2,03 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
31,870 CNY
+2,970 CNY · +10,28 %
31.05.2024, 09:00:05 · 2.080.490 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu VERSILICON MICROEL.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,700 CNY34,090 CNY33,000 CNY33,100 CNY5.234.852 Stk.
33,020 CNY33,300 CNY32,080 CNY32,250 CNY5.594.898 Stk.
32,320 CNY32,360 CNY30,800 CNY30,850 CNY5.789.347 Stk.
31,130 CNY31,550 CNY30,850 CNY31,100 CNY7.261.682 Stk.
31,200 CNY31,250 CNY29,710 CNY29,980 CNY6.048.800 Stk.
29,650 CNY29,720 CNY28,700 CNY28,870 CNY5.868.852 Stk.
29,020 CNY29,660 CNY28,820 CNY29,240 CNY4.194.618 Stk.
29,150 CNY29,490 CNY28,700 CNY28,700 CNY3.432.274 Stk.
28,920 CNY29,110 CNY28,210 CNY28,330 CNY4.680.349 Stk.
28,410 CNY29,650 CNY28,080 CNY29,640 CNY6.216.830 Stk.
29,500 CNY30,110 CNY29,140 CNY29,300 CNY4.695.275 Stk.
29,490 CNY29,490 CNY28,340 CNY28,480 CNY3.988.159 Stk.
28,590 CNY29,250 CNY28,180 CNY29,250 CNY5.137.949 Stk.
29,350 CNY29,350 CNY28,140 CNY28,230 CNY4.809.156 Stk.
28,210 CNY28,390 CNY27,170 CNY27,220 CNY4.649.663 Stk.
27,290 CNY28,230 CNY26,460 CNY28,210 CNY6.652.941 Stk.
28,170 CNY29,180 CNY27,740 CNY27,920 CNY6.777.529 Stk.
27,750 CNY28,950 CNY27,750 CNY28,170 CNY5.755.954 Stk.
28,180 CNY29,280 CNY27,540 CNY28,900 CNY6.114.832 Stk.
29,040 CNY33,800 CNY29,040 CNY31,870 CNY21.224.792 Stk.
Werbung ausblenden