Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,890 EUR -0,010 EUR · -1,11 % heute, 10:30:30 · 0 Stk. | ||||||
Frankfurt verzögert | 0,920 EUR +0,025 EUR · +2,79 % heute, 09:38:18 · 0 Stk. | |||||
London verzögert | 79,500 GBp -0,300 GBp · -0,38 % heute, 10:53:36 · 479 Stk. | |||||
Nasdaq OTC verzögert | 0,948 USD +0,069 USD · +7,82 % 14.05.2024, 15:30:01 · 200 Stk. | |||||
Berlin Echtzeit | 0,890 EUR +0,005 EUR · +0,57 % heute, 08:08:12 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
68,100 GBp | 69,700 GBp | 67,600 GBp | 69,000 GBp | 586.356 Stk. | |
68,200 GBp | 68,600 GBp | 67,000 GBp | 67,800 GBp | 172.707 Stk. | |
70,000 GBp | 70,000 GBp | 67,706 GBp | 69,200 GBp | 436.717 Stk. | |
70,000 GBp | 71,000 GBp | 68,800 GBp | 70,700 GBp | 424.362 Stk. | |
71,000 GBp | 71,500 GBp | 69,735 GBp | 70,500 GBp | 589.867 Stk. | |
71,500 GBp | 71,500 GBp | 70,393 GBp | 70,700 GBp | 194.491 Stk. | |
71,000 GBp | 71,900 GBp | 68,800 GBp | 70,500 GBp | 315.174 Stk. | |
71,000 GBp | 72,000 GBp | 69,637 GBp | 71,900 GBp | 712.612 Stk. | |
69,000 GBp | 75,000 GBp | 69,000 GBp | 74,000 GBp | 980.701 Stk. | |
73,600 GBp | 75,000 GBp | 73,600 GBp | 74,700 GBp | 669.412 Stk. | |
75,500 GBp | 76,400 GBp | 74,800 GBp | 75,300 GBp | 425.467 Stk. | |
75,400 GBp | 76,000 GBp | 74,136 GBp | 75,300 GBp | 515.638 Stk. | |
73,000 GBp | 75,670 GBp | 73,000 GBp | 74,000 GBp | 384.596 Stk. | |
73,600 GBp | 76,900 GBp | 73,100 GBp | 76,100 GBp | 556.542 Stk. | |
76,200 GBp | 78,400 GBp | 75,481 GBp | 78,400 GBp | 762.312 Stk. | |
77,700 GBp | 80,900 GBp | 77,200 GBp | 79,500 GBp | 908.689 Stk. | |
79,400 GBp | 79,900 GBp | 77,300 GBp | 79,200 GBp | 1.111.763 Stk. | |
79,500 GBp | 79,900 GBp | 78,280 GBp | 78,800 GBp | 315.447 Stk. | |
80,000 GBp | 80,000 GBp | 77,000 GBp | 79,300 GBp | 585.016 Stk. | |
79,900 GBp | 80,300 GBp | 78,400 GBp | 78,900 GBp | 953.388 Stk. | |
81,000 GBp | 81,000 GBp | 79,100 GBp | 79,800 GBp | 286.303 Stk. |