Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 46,120 TRY +0,820 TRY · +1,81 % gestern, 17:08:35 · 44 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,400 TRY | 46,400 TRY | 44,300 TRY | 45,040 TRY | 1.361.646 Stk. | |
45,460 TRY | 45,700 TRY | 44,580 TRY | 45,240 TRY | 856.439 Stk. | |
45,220 TRY | 46,260 TRY | 45,000 TRY | 45,400 TRY | 674.712 Stk. | |
45,500 TRY | 46,000 TRY | 44,800 TRY | 45,200 TRY | 881.280 Stk. | |
45,300 TRY | 46,440 TRY | 45,300 TRY | 46,120 TRY | 701.151 Stk. | |
46,120 TRY | 47,840 TRY | 45,620 TRY | 46,580 TRY | 875.384 Stk. | |
46,660 TRY | 47,340 TRY | 45,000 TRY | 45,180 TRY | 882.027 Stk. | |
45,240 TRY | 46,180 TRY | 45,140 TRY | 45,740 TRY | 618.295 Stk. | |
45,980 TRY | 47,760 TRY | 45,020 TRY | 46,000 TRY | 762.794 Stk. | |
46,400 TRY | 46,700 TRY | 45,200 TRY | 45,920 TRY | 481.717 Stk. | |
46,000 TRY | 46,500 TRY | 44,920 TRY | 45,000 TRY | 829.243 Stk. | |
45,020 TRY | 45,820 TRY | 44,080 TRY | 45,680 TRY | 795.996 Stk. | |
45,580 TRY | 45,840 TRY | 44,960 TRY | 45,000 TRY | 915.840 Stk. | |
45,080 TRY | 45,760 TRY | 45,000 TRY | 45,380 TRY | 642.740 Stk. | |
45,500 TRY | 45,720 TRY | 44,800 TRY | 45,160 TRY | 600.211 Stk. | |
45,100 TRY | 45,400 TRY | 45,000 TRY | 45,020 TRY | 575.756 Stk. | |
45,060 TRY | 45,420 TRY | 45,000 TRY | 45,080 TRY | 601.691 Stk. | |
45,040 TRY | 45,800 TRY | 45,000 TRY | 45,500 TRY | 834.133 Stk. | |
45,500 TRY | 47,900 TRY | 45,500 TRY | 46,340 TRY | 681.611 Stk. | |
46,340 TRY | 46,980 TRY | 45,000 TRY | 45,300 TRY | 518.283 Stk. | |
45,480 TRY | 47,300 TRY | 45,300 TRY | 46,120 TRY | 805.935 Stk. |