AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Verve Therapeutics

WKN
A3CSHT
Ticker
VERV
ISIN
US92539P1012
• Nasdaq
5,965 USD
-0,415 USD-6,50 %
Geld
6,000 USD
(200 Stk.)
Brief
6,120 USD
(500 Stk.)
Marktkapitalisierung
460,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
5,965 USD
-0,415 USD · -6,50 %
17.05.2024, 22:00:08 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Verve Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,590 USD6,800 USD6,420 USD6,640 USD1.097.627 Stk.
6,750 USD7,030 USD6,460 USD6,910 USD909.065 Stk.
6,900 USD7,410 USD6,810 USD6,880 USD965.009 Stk.
6,870 USD6,920 USD6,525 USD6,580 USD1.003.979 Stk.
6,280 USD6,350 USD6,050 USD6,220 USD1.221.227 Stk.
6,260 USD6,409 USD6,020 USD6,160 USD791.566 Stk.
6,250 USD6,550 USD6,110 USD6,260 USD933.216 Stk.
6,090 USD6,315 USD5,958 USD6,010 USD1.022.039 Stk.
6,040 USD6,560 USD5,840 USD6,000 USD1.764.706 Stk.
6,130 USD6,250 USD6,000 USD6,150 USD949.617 Stk.
6,430 USD7,000 USD6,280 USD6,410 USD1.394.807 Stk.
6,500 USD6,725 USD6,280 USD6,410 USD812.274 Stk.
6,460 USD6,460 USD6,040 USD6,160 USD888.521 Stk.
6,130 USD6,290 USD5,990 USD6,080 USD1.464.270 Stk.
6,130 USD6,725 USD6,130 USD6,360 USD1.956.209 Stk.
6,320 USD6,430 USD5,880 USD6,010 USD1.604.714 Stk.
6,140 USD6,830 USD6,100 USD6,220 USD1.723.340 Stk.
6,510 USD6,830 USD6,130 USD6,230 USD1.494.031 Stk.
6,470 USD6,620 USD6,120 USD6,230 USD1.254.733 Stk.
6,770 USD6,770 USD6,320 USD6,380 USD2.139.757 Stk.
6,330 USD6,340 USD5,900 USD5,965 USD2.189.494 Stk.
Werbung ausblenden