AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zu Vestis

WKN
A3EVGB
Land
USA 🇺🇸
ISIN
US29430C1027
Ticker
VSTS
• 6TS
•
12,320 USD
+0,200 USD+1,65 %
Geld
11,300 USD
(100 Stk.)
Brief
13,570 USD
(100 Stk.)
Marktkapitalisierung
1,50 Mrd. EUR
Dividendenrendite
1,16 %
KGV
54,26
Gewinn pro Aktie
–
Vola 30 Tage
186,93 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
10,900 EUR
+0,300 EUR · +2,83 %
31.05.2024, 17:56:12 · 0 Stk.
Frankfurt
verzögert
10,800 EUR
+0,200 EUR · +1,89 %
31.05.2024, 15:29:01 · 0 Stk.
NYSE
verzögert
12,320 USD
+0,200 USD · +1,65 %
31.05.2024, 22:00:02 · unbekannt
Tradegate
Echtzeit
11,400 EUR
+0,200 EUR · +1,79 %
31.05.2024, 22:02:09 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Vestis

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,920 USD13,070 USD8,920 USD10,160 USD28.188.959 Stk.
10,230 USD10,380 USD9,150 USD9,410 USD24.764.651 Stk.
9,420 USD9,970 USD9,060 USD9,910 USD12.025.590 Stk.
10,330 USD10,640 USD10,190 USD10,230 USD8.760.438 Stk.
10,210 USD10,670 USD10,015 USD10,560 USD4.032.769 Stk.
11,360 USD11,700 USD11,090 USD11,580 USD4.090.626 Stk.
11,580 USD12,030 USD11,480 USD11,490 USD3.355.825 Stk.
11,610 USD12,420 USD11,595 USD12,280 USD4.852.014 Stk.
12,400 USD12,710 USD12,300 USD12,590 USD3.348.345 Stk.
12,850 USD12,950 USD12,520 USD12,770 USD2.260.047 Stk.
12,640 USD12,970 USD12,600 USD12,810 USD2.339.120 Stk.
12,870 USD12,910 USD12,510 USD12,520 USD1.880.223 Stk.
12,590 USD12,650 USD12,368 USD12,540 USD1.573.628 Stk.
12,620 USD12,780 USD12,370 USD12,440 USD1.401.131 Stk.
12,450 USD12,720 USD12,380 USD12,640 USD1.838.443 Stk.
12,600 USD12,680 USD12,050 USD12,110 USD1.401.774 Stk.
12,300 USD12,350 USD11,880 USD12,010 USD1.610.926 Stk.
12,080 USD12,109 USD11,500 USD11,620 USD1.444.762 Stk.
11,440 USD11,740 USD11,360 USD11,650 USD1.146.114 Stk.
11,820 USD12,390 USD11,810 USD12,120 USD1.320.493 Stk.
12,060 USD12,350 USD11,940 USD12,320 USD1.518.560 Stk.
Werbung ausblenden