Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,875 EUR -0,140 EUR · -0,50 % gestern, 21:59:30 · 0 Stk. | ||||||
28,290 EUR +0,680 EUR · +2,46 % heute, 11:03:07 · 3 Stk. | ||||||
Frankfurt verzögert | 27,760 EUR -0,210 EUR · -0,75 % gestern, 08:02:49 · 0 Stk. | |||||
NYSE verzögert | 30,380 USD +0,100 USD · +0,33 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 27,900 EUR 0,000 EUR · 0,00 % gestern, 21:57:16 · 3 Stk. | |||||
LS Exchange Echtzeit | 27,610 EUR +0,090 EUR · +0,33 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 27,940 EUR +0,070 EUR · +0,25 % gestern, 22:26:09 · unbekannt | |||||
Berlin Echtzeit | 27,975 EUR -0,030 EUR · -0,11 % gestern, 17:52:32 · 180 Stk. | |||||
Düsseldorf Echtzeit | 27,905 EUR +0,015 EUR · +0,05 % gestern, 19:30:27 · 0 Stk. | |||||
Hannover Echtzeit | 27,755 EUR -0,250 EUR · -0,89 % gestern, 08:09:44 · 0 Stk. | |||||
München Echtzeit | 28,005 EUR 0,000 EUR · 0,00 % gestern, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 27,920 EUR -0,095 EUR · -0,34 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,938 EUR +0,070 EUR · +0,25 % gestern, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,330 USD | 27,535 USD | 27,150 USD | 27,520 USD | 4.866.051 Stk. | |
27,600 USD | 27,970 USD | 27,565 USD | 27,890 USD | 5.453.833 Stk. | |
27,990 USD | 28,060 USD | 27,770 USD | 28,040 USD | 9.231.162 Stk. | |
28,110 USD | 28,590 USD | 28,020 USD | 28,480 USD | 8.838.584 Stk. | |
28,370 USD | 28,730 USD | 28,150 USD | 28,430 USD | 5.648.716 Stk. | |
28,200 USD | 28,575 USD | 28,120 USD | 28,550 USD | 5.195.425 Stk. | |
28,560 USD | 28,710 USD | 28,350 USD | 28,470 USD | 6.652.230 Stk. | |
28,720 USD | 29,050 USD | 28,650 USD | 29,050 USD | 4.563.642 Stk. | |
28,810 USD | 28,940 USD | 28,370 USD | 28,550 USD | 7.194.391 Stk. | |
28,440 USD | 29,100 USD | 28,370 USD | 28,900 USD | 7.483.236 Stk. | |
28,550 USD | 28,940 USD | 28,300 USD | 28,800 USD | 12.249.168 Stk. | |
29,180 USD | 29,300 USD | 28,560 USD | 28,810 USD | 6.018.450 Stk. | |
28,970 USD | 29,060 USD | 28,725 USD | 29,050 USD | 4.726.729 Stk. | |
29,170 USD | 29,550 USD | 29,010 USD | 29,550 USD | 5.555.027 Stk. | |
29,470 USD | 29,500 USD | 29,111 USD | 29,260 USD | 5.904.647 Stk. | |
29,450 USD | 29,580 USD | 29,150 USD | 29,300 USD | 7.637.084 Stk. | |
29,500 USD | 29,745 USD | 29,330 USD | 29,500 USD | 9.459.013 Stk. | |
29,640 USD | 29,760 USD | 29,360 USD | 29,610 USD | 5.470.494 Stk. | |
29,840 USD | 29,951 USD | 29,670 USD | 29,900 USD | 4.316.154 Stk. | |
30,370 USD | 30,600 USD | 30,010 USD | 30,510 USD | 5.923.992 Stk. | |
30,560 USD | 30,610 USD | 30,240 USD | 30,280 USD | 4.401.905 Stk. | |
30,450 USD | 30,450 USD | 30,220 USD | 30,380 USD | 7.233.445 Stk. |