Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,480 EUR -0,160 EUR · -6,06 % heute, 14:19:25 · 0 Stk. | ||||||
Frankfurt verzögert | 2,320 EUR -0,100 EUR · -4,13 % heute, 09:59:02 · 0 Stk. | |||||
London verzögert | 219,225 GBp -2,775 GBp · -1,25 % heute, 14:44:10 · 1.372 Stk. | |||||
Nasdaq OTC verzögert | 2,360 USD -0,150 USD · -5,98 % 13.05.2024, 16:05:33 · 3.000 Stk. | |||||
Düsseldorf Echtzeit | 2,460 EUR -0,100 EUR · -3,91 % heute, 12:31:40 · 0 Stk. | |||||
gettex Echtzeit | 2,580 EUR -0,100 EUR · -3,73 % heute, 14:44:06 · 0 Stk. | |||||
München Echtzeit | 2,560 EUR +0,020 EUR · +0,79 % heute, 08:05:35 · 0 Stk. | |||||
Quotrix Echtzeit | 2,640 EUR +0,020 EUR · +0,76 % heute, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,580 EUR -0,070 EUR · -2,64 % heute, 14:19:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
238,500 GBp | 246,500 GBp | 230,500 GBp | 231,000 GBp | 97.899 Stk. | |
235,000 GBp | 239,500 GBp | 225,000 GBp | 225,000 GBp | 303.470 Stk. | |
226,000 GBp | 231,000 GBp | 219,000 GBp | 219,000 GBp | 144.989 Stk. | |
217,500 GBp | 221,500 GBp | 199,800 GBp | 205,000 GBp | 438.677 Stk. | |
202,000 GBp | 208,380 GBp | 181,200 GBp | 195,000 GBp | 981.982 Stk. | |
190,000 GBp | 208,700 GBp | 190,000 GBp | 202,000 GBp | 225.616 Stk. | |
200,000 GBp | 201,550 GBp | 187,400 GBp | 195,000 GBp | 234.901 Stk. | |
190,000 GBp | 195,400 GBp | 190,000 GBp | 195,000 GBp | 58.594 Stk. | |
198,600 GBp | 203,000 GBp | 190,000 GBp | 198,600 GBp | 141.606 Stk. | |
193,000 GBp | 204,500 GBp | 193,000 GBp | 204,500 GBp | 118.933 Stk. | |
196,200 GBp | 210,000 GBp | 196,200 GBp | 208,000 GBp | 139.356 Stk. | |
204,500 GBp | 211,500 GBp | 204,000 GBp | 209,000 GBp | 98.419 Stk. | |
213,500 GBp | 213,500 GBp | 201,000 GBp | 201,000 GBp | 73.912 Stk. | |
201,500 GBp | 203,000 GBp | 195,800 GBp | 195,800 GBp | 155.678 Stk. | |
197,000 GBp | 203,114 GBp | 182,200 GBp | 187,400 GBp | 617.706 Stk. | |
187,400 GBp | 199,400 GBp | 184,000 GBp | 195,400 GBp | 152.262 Stk. | |
193,400 GBp | 197,123 GBp | 189,600 GBp | 195,800 GBp | 134.500 Stk. | |
199,600 GBp | 209,000 GBp | 196,800 GBp | 205,000 GBp | 194.940 Stk. | |
205,000 GBp | 214,500 GBp | 200,000 GBp | 209,500 GBp | 255.099 Stk. | |
210,000 GBp | 225,000 GBp | 208,500 GBp | 221,500 GBp | 533.487 Stk. | |
215,000 GBp | 243,746 GBp | 215,000 GBp | 222,000 GBp | 716.238 Stk. |