AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VICTORIAN P.G. LS -,001

WKN
A3CST9
Ticker
VIC
• 637
ISIN
GB00BNVVHD43
•
87,400 GBp
+0,400 GBp+0,46 %
Geld
87,200 GBp
(2.980 Stk.)
Brief
88,000 GBp
(4.917 Stk.)
Marktkapitalisierung
335,24 Mio. EUR
Dividendenrendite
1,77 %
KGV
41,27
Gewinn pro Aktie
–
Vola 30 Tage
37,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,000 EUR
0,000 EUR · 0,00 %
heute, 10:30:19 · 0 Stk.
Frankfurt
verzögert
0,990 EUR
0,000 EUR · 0,00 %
heute, 08:10:46 · 0 Stk.
London
verzögert
87,400 GBp
+0,400 GBp · +0,46 %
heute, 11:02:04 · 5 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu VICTORIAN P.G. LS -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
77,200 GBp78,600 GBp77,200 GBp78,600 GBp245.165 Stk.
78,600 GBp79,200 GBp78,280 GBp78,400 GBp976.063 Stk.
79,000 GBp79,086 GBp78,600 GBp79,000 GBp171.935 Stk.
80,000 GBp81,400 GBp79,280 GBp81,200 GBp477.490 Stk.
81,000 GBp86,000 GBp80,001 GBp85,400 GBp386.601 Stk.
87,000 GBp93,800 GBp86,100 GBp93,000 GBp869.470 Stk.
93,600 GBp94,400 GBp91,600 GBp94,000 GBp824.652 Stk.
94,400 GBp96,000 GBp92,920 GBp96,000 GBp279.654 Stk.
94,400 GBp97,880 GBp92,384 GBp96,800 GBp741.242 Stk.
96,000 GBp98,000 GBp96,000 GBp97,600 GBp345.116 Stk.
94,000 GBp98,650 GBp94,000 GBp97,800 GBp1.008.818 Stk.
97,800 GBp98,400 GBp95,710 GBp97,800 GBp1.803.147 Stk.
97,000 GBp97,400 GBp94,863 GBp95,000 GBp191.150 Stk.
95,000 GBp96,000 GBp93,400 GBp95,000 GBp436.182 Stk.
95,800 GBp95,800 GBp93,000 GBp93,000 GBp220.852 Stk.
93,600 GBp93,800 GBp92,000 GBp92,000 GBp308.486 Stk.
92,000 GBp92,000 GBp87,400 GBp89,000 GBp687.313 Stk.
88,200 GBp90,254 GBp87,800 GBp88,600 GBp224.595 Stk.
90,000 GBp90,000 GBp87,288 GBp87,800 GBp148.119 Stk.
87,600 GBp88,000 GBp87,000 GBp87,000 GBp40.858 Stk.
Werbung ausblenden