AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VIETNAM ENTERPRISE INV.

WKN
757618
Land
Kaiman Inseln 🇰🇾
ISIN
KYG9361H1092
Ticker
VEIL
• VP3
•
598,000 GBp
-3,000 GBp-0,50 %
Geld
596,000 GBp
(16.578 Stk.)
Brief
600,000 GBp
(2.103 Stk.)
Marktkapitalisierung
1,40 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
12,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
7,000 EUR
+0,050 EUR · +0,72 %
10.06.2024, 15:38:55 · 0 Stk.
Frankfurt
verzögert
6,950 EUR
+0,050 EUR · +0,72 %
10.06.2024, 08:00:56 · 0 Stk.
London
verzögert
598,000 GBp
-3,000 GBp · -0,50 %
10.06.2024, 17:35:00 · unbekannt
Nasdaq OTC
verzögert
7,260 USD
+0,560 USD · +8,36 %
26.01.2024, 15:50:34 · 6.000 Stk.
gettex
Echtzeit
7,100 EUR
0,000 EUR · 0,00 %
10.06.2024, 21:43:16 · 0 Stk.
Hamburg
Echtzeit
6,900 EUR
0,000 EUR · 0,00 %
10.06.2024, 08:32:35 · 0 Stk.
Baader Bank
Echtzeit
7,100 EUR
+0,050 EUR · +0,71 %
10.06.2024, 21:59:55 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VIETNAM ENTERPRISE INV.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
598,000 GBp602,000 GBp593,000 GBp600,000 GBp223.584 Stk.
600,000 GBp601,000 GBp595,680 GBp599,000 GBp52.803 Stk.
594,000 GBp603,000 GBp594,000 GBp603,000 GBp69.476 Stk.
603,000 GBp605,000 GBp595,987 GBp605,000 GBp54.968 Stk.
604,000 GBp608,000 GBp603,734 GBp605,000 GBp167.215 Stk.
611,000 GBp611,000 GBp604,000 GBp604,000 GBp135.173 Stk.
605,000 GBp610,000 GBp605,000 GBp610,000 GBp102.329 Stk.
610,000 GBp610,000 GBp606,000 GBp608,000 GBp37.428 Stk.
605,000 GBp609,920 GBp599,000 GBp602,000 GBp87.507 Stk.
599,000 GBp605,960 GBp595,872 GBp602,000 GBp131.720 Stk.
598,000 GBp602,000 GBp594,000 GBp596,000 GBp79.085 Stk.
596,000 GBp601,257 GBp594,418 GBp597,000 GBp119.154 Stk.
600,000 GBp602,000 GBp594,000 GBp594,000 GBp158.151 Stk.
594,000 GBp599,000 GBp589,700 GBp594,000 GBp114.167 Stk.
600,000 GBp606,314 GBp595,200 GBp603,000 GBp98.432 Stk.
608,000 GBp615,500 GBp607,000 GBp615,000 GBp80.804 Stk.
608,000 GBp610,000 GBp603,000 GBp609,000 GBp202.833 Stk.
609,000 GBp610,000 GBp603,000 GBp605,000 GBp78.615 Stk.
609,000 GBp609,000 GBp598,000 GBp599,000 GBp39.507 Stk.
598,000 GBp603,000 GBp596,554 GBp601,000 GBp27.201 Stk.
598,000 GBp605,000 GBp595,000 GBp598,000 GBp102.981 Stk.
Werbung ausblenden