AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VIGIL NEUROSCIENCE -,0001

WKN
A3DCFS
Ticker
VIGL
ISIN
US92673K1088
• Nasdaq
4,400 USD
-0,200 USD-4,35 %
Geld
4,270 USD
(100 Stk.)
Brief
4,550 USD
(1.500 Stk.)
Marktkapitalisierung
153,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
165,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
4,400 USD
-0,200 USD · -4,35 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VIGIL NEUROSCIENCE -,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,240 USD3,710 USD3,050 USD3,650 USD649.640 Stk.
3,670 USD3,780 USD3,590 USD3,660 USD55.190 Stk.
3,660 USD3,696 USD3,280 USD3,485 USD52.785 Stk.
3,490 USD3,590 USD3,420 USD3,540 USD32.182 Stk.
3,560 USD3,630 USD3,440 USD3,520 USD49.336 Stk.
3,510 USD3,630 USD3,390 USD3,490 USD61.225 Stk.
3,480 USD3,590 USD3,400 USD3,500 USD31.931 Stk.
3,480 USD3,740 USD3,420 USD3,680 USD88.135 Stk.
3,680 USD3,740 USD3,540 USD3,590 USD55.653 Stk.
3,600 USD3,730 USD3,560 USD3,630 USD58.138 Stk.
3,660 USD3,790 USD3,250 USD3,310 USD203.497 Stk.
3,410 USD3,455 USD2,850 USD2,970 USD94.663 Stk.
3,050 USD3,310 USD2,960 USD3,210 USD38.816 Stk.
3,180 USD3,410 USD3,010 USD3,180 USD120.814 Stk.
3,210 USD3,350 USD2,800 USD2,940 USD72.980 Stk.
3,074 USD3,080 USD2,470 USD2,500 USD263.104 Stk.
2,520 USD3,410 USD2,520 USD3,380 USD543.683 Stk.
3,440 USD4,300 USD3,440 USD4,280 USD717.591 Stk.
4,500 USD6,060 USD4,351 USD4,600 USD2.392.026 Stk.
4,670 USD4,800 USD4,200 USD4,400 USD374.321 Stk.
Werbung ausblenden