Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
61,520 EUR -3,800 EUR · -5,82 % gestern, 21:59:35 · 0 Stk. | ||||||
61,160 EUR -2,340 EUR · -3,69 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 63,020 EUR -0,120 EUR · -0,19 % gestern, 18:56:46 · 1 Stk. | |||||
Nasdaq verzögert | 67,000 USD -2,060 USD · -2,98 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 61,620 EUR -1,940 EUR · -3,05 % gestern, 22:26:39 · unbekannt | |||||
LS Exchange Echtzeit | 61,160 EUR -2,340 EUR · -3,69 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 61,660 EUR -1,880 EUR · -2,96 % gestern, 21:58:41 · 129 Stk. | |||||
London verzögert | 75,000 USD +8,250 USD · +12,36 % 16.05.2024, 16:26:42 · 500 Stk. | |||||
Quotrix Echtzeit | 61,520 EUR -2,300 EUR · -3,60 % gestern, 21:43:56 · 30 Stk. | |||||
Düsseldorf Echtzeit | 62,440 EUR -2,420 EUR · -3,73 % gestern, 19:30:32 · 0 Stk. | |||||
Berlin Echtzeit | 62,000 EUR -2,540 EUR · -3,94 % gestern, 20:30:16 · 0 Stk. | |||||
München Echtzeit | 66,260 EUR -5,760 EUR · -8,00 % gestern, 08:43:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 61,630 EUR -1,900 EUR · -2,99 % gestern, 21:58:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
66,130 USD | 66,250 USD | 64,500 USD | 64,670 USD | 2.405.857 Stk. | |
64,540 USD | 65,800 USD | 61,640 USD | 63,420 USD | 3.060.725 Stk. | |
64,130 USD | 64,940 USD | 62,300 USD | 63,850 USD | 1.562.386 Stk. | |
64,450 USD | 67,580 USD | 63,510 USD | 64,930 USD | 2.032.588 Stk. | |
65,750 USD | 67,780 USD | 64,430 USD | 65,070 USD | 2.584.595 Stk. | |
63,000 USD | 69,170 USD | 62,560 USD | 68,860 USD | 3.526.931 Stk. | |
69,000 USD | 74,640 USD | 68,220 USD | 74,310 USD | 3.535.445 Stk. | |
74,540 USD | 76,440 USD | 73,500 USD | 75,420 USD | 2.827.859 Stk. | |
75,000 USD | 80,250 USD | 74,800 USD | 79,580 USD | 3.794.643 Stk. | |
78,310 USD | 80,378 USD | 75,660 USD | 76,390 USD | 4.065.301 Stk. | |
78,130 USD | 78,130 USD | 73,410 USD | 75,760 USD | 2.147.192 Stk. | |
74,490 USD | 77,680 USD | 72,880 USD | 76,970 USD | 3.754.256 Stk. | |
76,970 USD | 79,880 USD | 73,690 USD | 78,210 USD | 3.197.262 Stk. | |
78,270 USD | 81,860 USD | 76,510 USD | 79,610 USD | 3.683.622 Stk. | |
78,130 USD | 79,970 USD | 76,751 USD | 79,910 USD | 1.799.726 Stk. | |
80,490 USD | 81,810 USD | 78,610 USD | 80,200 USD | 2.416.825 Stk. | |
80,120 USD | 80,190 USD | 73,210 USD | 73,640 USD | 3.993.178 Stk. | |
74,390 USD | 74,950 USD | 70,430 USD | 72,350 USD | 2.577.826 Stk. | |
72,880 USD | 74,210 USD | 71,550 USD | 72,500 USD | 1.505.171 Stk. | |
73,970 USD | 79,880 USD | 72,690 USD | 78,010 USD | 4.204.828 Stk. | |
76,260 USD | 76,887 USD | 68,400 USD | 69,090 USD | 7.491.673 Stk. | |
69,990 USD | 71,090 USD | 66,680 USD | 67,000 USD | 4.148.176 Stk. |