Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,560 EUR -0,030 EUR · -0,54 % 31.05.2024, 15:41:56 · 0 Stk. | ||||||
Frankfurt verzögert | 5,550 EUR +0,060 EUR · +1,09 % 31.05.2024, 08:20:01 · 0 Stk. | |||||
London verzögert | 480,000 GBp -2,000 GBp · -0,41 % 31.05.2024, 17:35:14 · unbekannt | |||||
Nasdaq OTC verzögert | 6,214 USD +0,196 USD · +3,26 % 31.05.2024, 16:41:26 · 276 Stk. | |||||
Berlin Echtzeit | 5,640 EUR -0,030 EUR · -0,53 % 31.05.2024, 21:33:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,540 EUR -0,050 EUR · -0,89 % 31.05.2024, 19:30:32 · 0 Stk. | |||||
gettex Echtzeit | 5,670 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:23 · 0 Stk. | |||||
München Echtzeit | 5,670 EUR +0,010 EUR · +0,18 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 5,680 EUR +0,080 EUR · +1,43 % 31.05.2024, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,685 EUR -0,030 EUR · -0,52 % 31.05.2024, 21:50:06 · unbekannt | |||||
Tradegate Echtzeit | 5,670 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
472,000 GBp | 483,000 GBp | 468,000 GBp | 481,000 GBp | 1.003.715 Stk. | |
470,000 GBp | 481,000 GBp | 470,000 GBp | 481,000 GBp | 62.778 Stk. | |
481,000 GBp | 494,000 GBp | 477,510 GBp | 492,000 GBp | 207.807 Stk. | |
488,000 GBp | 492,500 GBp | 483,112 GBp | 488,000 GBp | 213.038 Stk. | |
480,000 GBp | 488,000 GBp | 480,000 GBp | 488,000 GBp | 37.649 Stk. | |
480,000 GBp | 493,000 GBp | 480,000 GBp | 490,000 GBp | 88.231 Stk. | |
490,000 GBp | 494,000 GBp | 490,000 GBp | 490,000 GBp | 95.193 Stk. | |
489,000 GBp | 493,915 GBp | 485,000 GBp | 490,000 GBp | 116.866 Stk. | |
486,500 GBp | 493,120 GBp | 486,500 GBp | 490,500 GBp | 100.784 Stk. | |
492,000 GBp | 494,500 GBp | 488,000 GBp | 492,000 GBp | 507.951 Stk. | |
489,000 GBp | 491,340 GBp | 487,330 GBp | 489,000 GBp | 34.014 Stk. | |
495,000 GBp | 495,000 GBp | 488,440 GBp | 494,000 GBp | 124.892 Stk. | |
490,000 GBp | 495,000 GBp | 480,500 GBp | 480,500 GBp | 307.245 Stk. | |
490,000 GBp | 490,000 GBp | 473,000 GBp | 473,500 GBp | 207.672 Stk. | |
475,000 GBp | 481,780 GBp | 475,000 GBp | 478,000 GBp | 445.546 Stk. | |
483,500 GBp | 483,500 GBp | 475,586 GBp | 479,000 GBp | 100.150 Stk. | |
473,000 GBp | 483,696 GBp | 473,000 GBp | 481,000 GBp | 354.728 Stk. | |
483,500 GBp | 483,500 GBp | 477,000 GBp | 477,500 GBp | 95.082 Stk. | |
479,500 GBp | 485,000 GBp | 479,397 GBp | 482,000 GBp | 283.597 Stk. | |
485,000 GBp | 485,000 GBp | 477,500 GBp | 480,000 GBp | 210.713 Stk. |