Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,530 EUR -0,510 EUR · -25,00 % gestern, 17:17:33 · 0 Stk. | ||||||
1,760 EUR -0,070 EUR · -3,83 % gestern, 22:36:28 · unbekannt | ||||||
Frankfurt verzögert | 1,920 EUR -0,080 EUR · -4,00 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 1,990 USD -0,110 USD · -5,24 % gestern, 22:00:31 · unbekannt | |||||
LS Exchange Echtzeit | 1,760 EUR -0,070 EUR · -3,83 % gestern, 22:36:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,130 USD | 3,220 USD | 2,950 USD | 2,950 USD | 6.712 Stk. | |
2,950 USD | 2,980 USD | 2,700 USD | 2,960 USD | 20.983 Stk. | |
2,950 USD | 3,100 USD | 2,950 USD | 3,000 USD | 5.477 Stk. | |
2,980 USD | 3,020 USD | 2,950 USD | 2,980 USD | 6.865 Stk. | |
2,950 USD | 2,980 USD | 2,950 USD | 2,950 USD | 5.612 Stk. | |
3,020 USD | 3,020 USD | 2,900 USD | 2,950 USD | 5.149 Stk. | |
2,950 USD | 2,950 USD | 2,950 USD | 2,950 USD | 2.407 Stk. | |
2,950 USD | 3,002 USD | 2,950 USD | 2,950 USD | 3.160 Stk. | |
2,900 USD | 2,990 USD | 2,900 USD | 2,950 USD | 4.832 Stk. | |
2,950 USD | 3,050 USD | 2,950 USD | 2,960 USD | 3.150 Stk. | |
2,950 USD | 2,960 USD | 2,930 USD | 2,950 USD | 9.187 Stk. | |
2,900 USD | 3,000 USD | 2,900 USD | 2,950 USD | 5.542 Stk. | |
2,900 USD | 2,950 USD | 2,900 USD | 2,930 USD | 4.418 Stk. | |
2,930 USD | 3,000 USD | 2,930 USD | 2,950 USD | 2.852 Stk. | |
2,950 USD | 3,100 USD | 2,930 USD | 2,950 USD | 32.693 Stk. | |
2,930 USD | 2,930 USD | 2,700 USD | 2,770 USD | 30.441 Stk. | |
2,800 USD | 2,880 USD | 2,750 USD | 2,810 USD | 12.681 Stk. | |
2,700 USD | 2,780 USD | 2,500 USD | 2,550 USD | 34.324 Stk. | |
2,550 USD | 2,550 USD | 2,500 USD | 2,500 USD | 4.156 Stk. | |
2,490 USD | 2,500 USD | 2,230 USD | 2,230 USD | 21.856 Stk. | |
2,220 USD | 2,340 USD | 2,100 USD | 2,100 USD | 15.760 Stk. | |
2,110 USD | 2,130 USD | 1,500 USD | 1,990 USD | 73.470 Stk. |