AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Möbel und Einrichtungsindustrie

Alle Kurse zu VIRCO MFG CORP. DL 1

WKN
869628
Land
USA 🇺🇸
ISIN
US9276511097
Ticker
VIRC
• VR3
• Nasdaq
10,860 USD
-0,490 USD-4,32 %
Geld
10,500 USD
(200 Stk.)
Brief
12,000 USD
(600 Stk.)
Marktkapitalisierung
163,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,57 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
10,860 USD
-0,490 USD · -4,32 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VIRCO MFG CORP. DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,430 USD11,910 USD11,430 USD11,860 USD123.683 Stk.
11,980 USD12,140 USD11,770 USD11,830 USD107.035 Stk.
11,890 USD12,505 USD11,672 USD12,450 USD196.330 Stk.
12,490 USD13,010 USD12,240 USD12,510 USD131.739 Stk.
12,510 USD12,610 USD12,150 USD12,440 USD83.475 Stk.
12,440 USD12,971 USD12,161 USD12,510 USD104.647 Stk.
12,600 USD12,810 USD12,470 USD12,540 USD149.587 Stk.
12,600 USD12,690 USD12,060 USD12,290 USD149.394 Stk.
12,300 USD12,860 USD12,300 USD12,560 USD120.604 Stk.
12,570 USD12,900 USD12,400 USD12,880 USD183.948 Stk.
12,980 USD13,071 USD12,520 USD12,850 USD195.970 Stk.
12,810 USD12,810 USD12,160 USD12,240 USD94.516 Stk.
12,230 USD12,230 USD11,620 USD11,920 USD142.958 Stk.
12,010 USD12,150 USD11,650 USD12,070 USD82.464 Stk.
12,020 USD12,150 USD11,370 USD11,530 USD144.609 Stk.
11,310 USD11,710 USD10,510 USD11,470 USD109.595 Stk.
11,290 USD11,810 USD11,120 USD11,660 USD95.379 Stk.
11,760 USD11,970 USD11,705 USD11,900 USD56.473 Stk.
12,030 USD12,030 USD11,270 USD11,740 USD122.248 Stk.
11,750 USD11,750 USD11,340 USD11,460 USD57.675 Stk.
11,490 USD11,537 USD11,140 USD11,350 USD90.223 Stk.
11,360 USD11,440 USD10,860 USD10,860 USD110.262 Stk.
Werbung ausblenden