Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,474 EUR 0,000 EUR · 0,00 % heute, 10:30:19 · 0 Stk. | ||||||
2,510 EUR +0,010 EUR · +0,40 % heute, 11:19:22 · unbekannt | ||||||
Frankfurt verzögert | 2,502 EUR -0,004 EUR · -0,16 % heute, 08:10:29 · 0 Stk. | |||||
London verzögert | 213,600 GBp 0,000 GBp · 0,00 % heute, 11:15:44 · 3.200 Stk. | |||||
Nasdaq OTC verzögert | 2,560 USD +0,360 USD · +16,36 % 22.04.2024, 19:29:06 · 124 Stk. | |||||
Berlin Echtzeit | 2,504 EUR -0,002 EUR · -0,08 % heute, 08:03:27 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,492 EUR -0,008 EUR · -0,32 % heute, 09:31:36 · 0 Stk. | |||||
gettex Echtzeit | 2,550 EUR 0,000 EUR · 0,00 % heute, 11:13:55 · 0 Stk. | |||||
München Echtzeit | 2,560 EUR 0,000 EUR · 0,00 % heute, 08:03:12 · 0 Stk. | |||||
Quotrix Echtzeit | 2,544 EUR -0,002 EUR · -0,08 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,550 EUR +0,006 EUR · +0,24 % heute, 11:19:26 · unbekannt | |||||
LS Exchange Echtzeit | 2,510 EUR +0,010 EUR · +0,40 % heute, 11:19:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
215,000 GBp | 215,300 GBp | 214,200 GBp | 215,000 GBp | 1.057.245 Stk. | |
214,800 GBp | 215,200 GBp | 214,400 GBp | 214,600 GBp | 1.968.022 Stk. | |
214,600 GBp | 215,200 GBp | 214,400 GBp | 214,600 GBp | 2.559.105 Stk. | |
214,800 GBp | 214,800 GBp | 214,200 GBp | 214,400 GBp | 1.811.372 Stk. | |
214,800 GBp | 214,800 GBp | 214,380 GBp | 214,600 GBp | 1.729.384 Stk. | |
214,600 GBp | 214,600 GBp | 213,200 GBp | 213,800 GBp | 1.922.834 Stk. | |
213,800 GBp | 214,140 GBp | 212,200 GBp | 212,200 GBp | 2.898.948 Stk. | |
212,400 GBp | 213,600 GBp | 212,000 GBp | 213,200 GBp | 4.931.155 Stk. | |
213,200 GBp | 213,200 GBp | 212,400 GBp | 212,800 GBp | 3.134.895 Stk. | |
214,600 GBp | 214,600 GBp | 212,600 GBp | 212,800 GBp | 953.845 Stk. | |
212,600 GBp | 214,040 GBp | 212,600 GBp | 212,800 GBp | 1.077.182 Stk. | |
213,200 GBp | 213,200 GBp | 212,600 GBp | 213,000 GBp | 1.775.668 Stk. | |
213,000 GBp | 213,600 GBp | 213,000 GBp | 213,000 GBp | 2.969.628 Stk. | |
213,200 GBp | 213,800 GBp | 212,800 GBp | 212,800 GBp | 7.258.906 Stk. | |
214,000 GBp | 214,724 GBp | 213,000 GBp | 213,200 GBp | 1.542.246 Stk. | |
213,000 GBp | 213,420 GBp | 212,800 GBp | 213,000 GBp | 4.329.200 Stk. | |
213,800 GBp | 213,800 GBp | 213,000 GBp | 213,400 GBp | 1.182.043 Stk. | |
214,000 GBp | 214,800 GBp | 213,200 GBp | 214,000 GBp | 1.030.914 Stk. | |
213,800 GBp | 214,200 GBp | 213,600 GBp | 213,600 GBp | 845.994 Stk. | |
213,400 GBp | 213,800 GBp | 213,200 GBp | 213,600 GBp | 2.135.979 Stk. |