AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Virtus Global Dividend&Income Fund Inc (34083052)

WKN
A2ASJG
Ticker
ZTR
ISIN
US92835W1071
• NYSE
5,480 USD
-0,040 USD-0,72 %
Geld
5,320 USD
(100 Stk.)
Brief
5,550 USD
(1.200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,88 %
theScreener Rating
–
Über­morgen: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
5,480 USD
-0,040 USD · -0,72 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Virtus Global Dividend&Income Fund Inc (34083052)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,440 USD5,440 USD5,400 USD5,405 USD257.575 Stk.
5,390 USD5,430 USD5,390 USD5,400 USD152.232 Stk.
5,440 USD5,460 USD5,420 USD5,440 USD137.867 Stk.
5,460 USD5,460 USD5,450 USD5,460 USD179.005 Stk.
5,470 USD5,480 USD5,440 USD5,480 USD148.670 Stk.
5,450 USD5,480 USD5,450 USD5,460 USD220.492 Stk.
5,490 USD5,490 USD5,450 USD5,480 USD192.952 Stk.
5,480 USD5,490 USD5,450 USD5,455 USD214.847 Stk.
5,450 USD5,465 USD5,420 USD5,430 USD176.006 Stk.
5,410 USD5,410 USD5,380 USD5,400 USD220.636 Stk.
5,400 USD5,410 USD5,340 USD5,345 USD173.442 Stk.
5,340 USD5,360 USD5,260 USD5,270 USD207.254 Stk.
5,330 USD5,340 USD5,270 USD5,340 USD287.133 Stk.
5,360 USD5,450 USD5,340 USD5,450 USD220.499 Stk.
5,450 USD5,450 USD5,440 USD5,440 USD135.531 Stk.
5,450 USD5,510 USD5,445 USD5,490 USD427.130 Stk.
5,510 USD5,530 USD5,480 USD5,530 USD232.344 Stk.
5,510 USD5,530 USD5,480 USD5,510 USD93.888 Stk.
5,510 USD5,520 USD5,480 USD5,520 USD211.620 Stk.
5,530 USD5,530 USD5,450 USD5,480 USD210.890 Stk.
Werbung ausblenden