AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu VISHAY PRECISION G.DL-,10

WKN
A1C1AL
Land
USA 🇺🇸
ISIN
US92835K1034
Ticker
VPG
• SV5
•
33,770 USD
+0,680 USD+2,06 %
Geld
32,380 USD
(100 Stk.)
Brief
35,120 USD
(100 Stk.)
Marktkapitalisierung
384,48 Mio. EUR
Dividendenrendite
–
KGV
24,69
Gewinn pro Aktie
–
Vola 30 Tage
32,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
33,770 USD
+0,680 USD · +2,06 %
31.05.2024, 22:00:02 · unbekannt
Berlin
Echtzeit
31,200 EUR
+0,600 EUR · +1,96 %
31.05.2024, 20:21:02 · 0 Stk.
München
Echtzeit
29,600 EUR
+0,400 EUR · +1,37 %
31.05.2024, 08:00:08 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu VISHAY PRECISION G.DL-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,560 USD33,900 USD33,430 USD33,800 USD49.336 Stk.
34,370 USD34,370 USD33,920 USD34,060 USD37.509 Stk.
34,640 USD34,760 USD34,272 USD34,400 USD33.416 Stk.
33,480 USD34,470 USD32,970 USD33,530 USD66.804 Stk.
31,350 USD32,650 USD30,310 USD31,310 USD90.152 Stk.
31,200 USD32,190 USD31,120 USD32,170 USD60.057 Stk.
31,960 USD32,140 USD31,435 USD31,920 USD35.415 Stk.
32,050 USD32,050 USD31,360 USD31,520 USD49.465 Stk.
31,950 USD31,950 USD31,361 USD31,510 USD32.295 Stk.
31,710 USD32,440 USD31,473 USD32,270 USD60.836 Stk.
32,440 USD33,029 USD32,320 USD32,690 USD71.989 Stk.
32,810 USD32,940 USD32,170 USD32,410 USD53.013 Stk.
32,210 USD32,910 USD32,210 USD32,330 USD60.294 Stk.
32,300 USD32,600 USD32,060 USD32,180 USD26.191 Stk.
32,490 USD33,420 USD32,360 USD33,290 USD90.383 Stk.
33,460 USD33,460 USD32,210 USD32,450 USD60.852 Stk.
32,630 USD32,990 USD32,380 USD32,900 USD49.775 Stk.
33,310 USD33,355 USD32,890 USD32,910 USD45.554 Stk.
32,410 USD32,790 USD32,220 USD32,540 USD56.789 Stk.
32,900 USD33,340 USD32,613 USD33,090 USD56.237 Stk.
32,985 USD34,030 USD32,950 USD33,770 USD382.417 Stk.
Werbung ausblenden