Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,762 USD | 3,975 USD | 3,762 USD | 3,840 USD | 3.721 Stk. | |
3,810 USD | 4,150 USD | 3,810 USD | 4,060 USD | 9.695 Stk. | |
4,140 USD | 4,270 USD | 3,961 USD | 4,010 USD | 18.443 Stk. | |
3,850 USD | 4,229 USD | 3,812 USD | 4,220 USD | 4.390 Stk. | |
4,260 USD | 4,261 USD | 4,080 USD | 4,190 USD | 4.936 Stk. | |
4,080 USD | 4,190 USD | 4,010 USD | 4,125 USD | 3.919 Stk. | |
4,125 USD | 4,220 USD | 4,070 USD | 4,155 USD | 3.356 Stk. | |
4,190 USD | 4,640 USD | 4,190 USD | 4,539 USD | 42.052 Stk. | |
4,780 USD | 5,220 USD | 4,600 USD | 4,800 USD | 144.368 Stk. | |
4,850 USD | 5,050 USD | 4,510 USD | 4,970 USD | 86.649 Stk. | |
4,980 USD | 5,700 USD | 4,980 USD | 5,095 USD | 146.284 Stk. | |
5,170 USD | 5,170 USD | 4,800 USD | 4,840 USD | 29.407 Stk. | |
4,900 USD | 5,470 USD | 4,900 USD | 5,300 USD | 111.860 Stk. | |
5,240 USD | 5,913 USD | 5,240 USD | 5,860 USD | 33.359 Stk. | |
5,870 USD | 6,240 USD | 5,340 USD | 5,500 USD | 53.153 Stk. | |
5,430 USD | 5,650 USD | 4,760 USD | 5,500 USD | 27.652 Stk. | |
5,390 USD | 5,970 USD | 5,150 USD | 5,244 USD | 13.008 Stk. | |
5,275 USD | 5,275 USD | 4,561 USD | 5,170 USD | 11.772 Stk. | |
4,890 USD | 5,015 USD | 4,796 USD | 4,905 USD | 5.686 Stk. | |
4,949 USD | 5,070 USD | 4,690 USD | 4,720 USD | 11.290 Stk. |