Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,705 USD +0,025 USD · +0,68 % heute, 18:04:34 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,380 USD | 4,570 USD | 4,380 USD | 4,530 USD | 69.762 Stk. | |
4,550 USD | 4,750 USD | 4,500 USD | 4,520 USD | 147.669 Stk. | |
4,610 USD | 4,700 USD | 4,550 USD | 4,590 USD | 101.970 Stk. | |
4,570 USD | 4,640 USD | 4,431 USD | 4,570 USD | 116.714 Stk. | |
4,560 USD | 4,570 USD | 4,440 USD | 4,440 USD | 76.451 Stk. | |
4,440 USD | 4,500 USD | 4,390 USD | 4,440 USD | 86.286 Stk. | |
4,420 USD | 4,480 USD | 4,360 USD | 4,380 USD | 88.965 Stk. | |
4,380 USD | 4,420 USD | 4,260 USD | 4,260 USD | 87.930 Stk. | |
4,270 USD | 4,300 USD | 4,020 USD | 4,100 USD | 155.029 Stk. | |
4,100 USD | 4,130 USD | 4,030 USD | 4,080 USD | 129.157 Stk. | |
4,140 USD | 4,210 USD | 4,060 USD | 4,060 USD | 71.060 Stk. | |
4,060 USD | 4,060 USD | 3,910 USD | 3,960 USD | 111.380 Stk. | |
3,950 USD | 4,010 USD | 3,820 USD | 3,905 USD | 151.718 Stk. | |
3,840 USD | 4,030 USD | 3,820 USD | 3,865 USD | 121.661 Stk. | |
3,920 USD | 4,040 USD | 3,880 USD | 3,930 USD | 75.015 Stk. | |
3,890 USD | 4,010 USD | 3,850 USD | 3,930 USD | 149.855 Stk. | |
3,970 USD | 4,040 USD | 3,860 USD | 3,900 USD | 90.870 Stk. | |
3,880 USD | 3,953 USD | 3,800 USD | 3,860 USD | 73.961 Stk. | |
3,800 USD | 3,860 USD | 3,760 USD | 3,790 USD | 169.713 Stk. | |
3,790 USD | 3,800 USD | 3,540 USD | 3,680 USD | 200.031 Stk. |