AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu Vistry Group

WKN
911164
Land
Großbritannien 🇬🇧
ISIN
GB0001859296
Ticker
BVS
• 44B
•
1.249,000 GBp
-30,000 GBp-2,35 %
Geld
1.248,000 GBp
(1.192 Stk.)
Brief
1.250,000 GBp
(705 Stk.)
Marktkapitalisierung
4,94 Mrd. EUR
Dividendenrendite
3,53 %
KGV
15,02
Gewinn pro Aktie
1,01 EUR
Vola 30 Tage
29,14 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
14,880 EUR
-0,070 EUR · -0,47 %
07.06.2024, 15:42:43 · 0 Stk.
Lang & Schwarz
Echtzeit
14,610 EUR
-0,020 EUR · -0,14 %
heute, 17:31:30 · unbekannt
Frankfurt
verzögert
14,860 EUR
-0,140 EUR · -0,93 %
07.06.2024, 08:02:37 · 0 Stk.
London
verzögert
1.249,000 GBp
-30,000 GBp · -2,35 %
07.06.2024, 17:35:18 · unbekannt
Nasdaq OTC
verzögert
15,760 USD
-0,940 USD · -5,63 %
07.06.2024, 21:11:14 · 500 Stk.
Berlin
Echtzeit
14,900 EUR
-0,100 EUR · -0,67 %
07.06.2024, 10:56:05 · 65 Stk.
Düsseldorf
Echtzeit
14,650 EUR
-0,280 EUR · -1,88 %
07.06.2024, 19:32:06 · 0 Stk.
gettex
Echtzeit
14,930 EUR
-0,230 EUR · -1,52 %
07.06.2024, 21:43:56 · 0 Stk.
München
Echtzeit
15,270 EUR
0,000 EUR · 0,00 %
07.06.2024, 08:10:29 · 0 Stk.
Quotrix
Echtzeit
15,090 EUR
-0,130 EUR · -0,85 %
07.06.2024, 07:57:07 · 0 Stk.
Baader Bank
Echtzeit
14,815 EUR
-0,290 EUR · -1,92 %
07.06.2024, 20:08:47 · unbekannt
LS Exchange
Echtzeit
14,630 EUR
-0,270 EUR · -1,81 %
07.06.2024, 22:50:45 · unbekannt
Tradegate
Echtzeit
14,800 EUR
-0,300 EUR · -1,99 %
07.06.2024, 22:02:11 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Vistry Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.275,000 GBp1.285,000 GBp1.267,000 GBp1.275,000 GBp1.348.497 Stk.
1.288,000 GBp1.303,000 GBp1.279,000 GBp1.295,000 GBp1.570.925 Stk.
1.290,000 GBp1.292,000 GBp1.254,836 GBp1.264,000 GBp753.100 Stk.
1.267,000 GBp1.267,000 GBp1.245,000 GBp1.261,000 GBp1.004.539 Stk.
1.265,000 GBp1.299,000 GBp1.265,000 GBp1.291,000 GBp897.695 Stk.
1.300,000 GBp1.317,000 GBp1.286,000 GBp1.302,000 GBp940.979 Stk.
1.295,000 GBp1.309,280 GBp1.279,000 GBp1.306,000 GBp571.396 Stk.
1.277,000 GBp1.327,010 GBp1.277,000 GBp1.307,000 GBp607.822 Stk.
1.305,000 GBp1.315,000 GBp1.287,000 GBp1.292,000 GBp516.047 Stk.
1.281,000 GBp1.291,362 GBp1.269,000 GBp1.282,000 GBp780.540 Stk.
1.282,000 GBp1.304,000 GBp1.271,000 GBp1.290,000 GBp1.498.770 Stk.
1.276,000 GBp1.313,000 GBp1.276,000 GBp1.310,000 GBp600.322 Stk.
1.313,000 GBp1.313,000 GBp1.250,000 GBp1.254,000 GBp845.826 Stk.
1.255,000 GBp1.280,000 GBp1.245,000 GBp1.245,000 GBp799.207 Stk.
1.242,000 GBp1.293,000 GBp1.242,000 GBp1.282,000 GBp935.562 Stk.
1.278,000 GBp1.298,000 GBp1.273,000 GBp1.288,000 GBp1.097.437 Stk.
1.300,000 GBp1.322,000 GBp1.294,880 GBp1.309,000 GBp888.743 Stk.
1.299,000 GBp1.316,680 GBp1.279,000 GBp1.297,000 GBp826.601 Stk.
1.307,000 GBp1.313,083 GBp1.274,000 GBp1.287,000 GBp465.262 Stk.
1.293,000 GBp1.294,000 GBp1.268,000 GBp1.279,000 GBp893.795 Stk.
1.284,000 GBp1.284,000 GBp1.248,000 GBp1.249,000 GBp539.747 Stk.
Werbung ausblenden