Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,400 EUR +0,200 EUR · +0,86 % gestern, 16:18:52 · 0 Stk. | ||||||
Frankfurt verzögert | 23,200 EUR 0,000 EUR · 0,00 % gestern, 08:17:28 · 0 Stk. | |||||
Nasdaq OTC verzögert | 25,540 USD +0,190 USD · +0,75 % gestern, 21:55:03 · 100 Stk. | |||||
Düsseldorf Echtzeit | 23,400 EUR +0,200 EUR · +0,86 % gestern, 19:31:48 · 0 Stk. | |||||
gettex Echtzeit | 23,600 EUR 0,000 EUR · 0,00 % gestern, 21:43:19 · 0 Stk. | |||||
München Echtzeit | 23,600 EUR 0,000 EUR · 0,00 % gestern, 08:06:44 · 0 Stk. | |||||
Quotrix Echtzeit | 23,600 EUR +0,200 EUR · +0,85 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,600 EUR 0,000 EUR · 0,00 % gestern, 11:17:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,838 USD | 27,910 USD | 27,676 USD | 27,730 USD | 39.817 Stk. | |
27,740 USD | 27,763 USD | 27,450 USD | 27,530 USD | 33.733 Stk. | |
26,890 USD | 27,250 USD | 26,870 USD | 27,150 USD | 53.104 Stk. | |
26,190 USD | 26,540 USD | 25,986 USD | 26,500 USD | 103.317 Stk. | |
26,140 USD | 26,208 USD | 25,900 USD | 26,020 USD | 256.930 Stk. | |
26,570 USD | 26,645 USD | 26,140 USD | 26,160 USD | 41.436 Stk. | |
25,790 USD | 25,920 USD | 25,604 USD | 25,820 USD | 88.250 Stk. | |
26,540 USD | 26,640 USD | 26,060 USD | 26,180 USD | 50.383 Stk. | |
26,570 USD | 26,768 USD | 25,660 USD | 25,920 USD | 65.426 Stk. | |
25,600 USD | 25,740 USD | 25,470 USD | 25,500 USD | 56.100 Stk. | |
25,790 USD | 26,000 USD | 25,766 USD | 25,920 USD | 30.756 Stk. | |
25,700 USD | 26,130 USD | 25,700 USD | 26,070 USD | 53.334 Stk. | |
26,020 USD | 26,040 USD | 25,810 USD | 25,945 USD | 28.378 Stk. | |
25,220 USD | 25,500 USD | 25,080 USD | 25,490 USD | 43.048 Stk. | |
25,710 USD | 25,810 USD | 25,530 USD | 25,740 USD | 36.320 Stk. | |
25,960 USD | 26,060 USD | 25,935 USD | 25,960 USD | 35.137 Stk. | |
26,370 USD | 26,370 USD | 25,450 USD | 25,450 USD | 29.563 Stk. | |
25,506 USD | 26,030 USD | 25,506 USD | 25,985 USD | 24.795 Stk. | |
25,450 USD | 25,570 USD | 25,330 USD | 25,510 USD | 31.251 Stk. | |
25,050 USD | 25,126 USD | 24,905 USD | 25,095 USD | 66.521 Stk. | |
25,380 USD | 25,408 USD | 25,240 USD | 25,350 USD | 40.378 Stk. | |
25,510 USD | 25,639 USD | 25,475 USD | 25,540 USD | 47.656 Stk. |