Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 15,150 USD -0,010 USD · -0,07 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,320 USD | 15,360 USD | 15,246 USD | 15,350 USD | 10.488 Stk. | |
15,330 USD | 15,440 USD | 15,250 USD | 15,300 USD | 9.804 Stk. | |
15,400 USD | 15,481 USD | 15,361 USD | 15,480 USD | 7.993 Stk. | |
15,460 USD | 15,500 USD | 15,380 USD | 15,500 USD | 23.006 Stk. | |
15,490 USD | 15,560 USD | 15,400 USD | 15,560 USD | 10.678 Stk. | |
15,537 USD | 15,640 USD | 15,500 USD | 15,500 USD | 7.943 Stk. | |
15,601 USD | 15,627 USD | 15,370 USD | 15,370 USD | 20.762 Stk. | |
15,360 USD | 15,414 USD | 15,280 USD | 15,310 USD | 10.561 Stk. | |
15,200 USD | 15,350 USD | 14,910 USD | 15,220 USD | 31.264 Stk. | |
15,150 USD | 15,300 USD | 15,030 USD | 15,230 USD | 16.255 Stk. | |
15,432 USD | 15,432 USD | 14,980 USD | 15,070 USD | 8.937 Stk. | |
14,960 USD | 14,960 USD | 14,748 USD | 14,770 USD | 8.462 Stk. | |
14,860 USD | 15,036 USD | 14,860 USD | 14,900 USD | 3.058 Stk. | |
14,940 USD | 15,370 USD | 14,900 USD | 15,270 USD | 29.142 Stk. | |
15,379 USD | 15,400 USD | 15,200 USD | 15,370 USD | 8.515 Stk. | |
15,320 USD | 15,486 USD | 15,320 USD | 15,440 USD | 6.405 Stk. | |
15,300 USD | 15,450 USD | 15,190 USD | 15,300 USD | 19.101 Stk. | |
15,210 USD | 15,300 USD | 15,070 USD | 15,250 USD | 21.395 Stk. | |
15,070 USD | 15,175 USD | 15,070 USD | 15,160 USD | 9.798 Stk. | |
15,230 USD | 15,300 USD | 15,110 USD | 15,150 USD | 28.697 Stk. |