Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 6,170 USD -0,020 USD · -0,32 % heute, 17:44:42 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,280 USD | 6,310 USD | 6,280 USD | 6,280 USD | 9.207 Stk. | |
6,260 USD | 6,310 USD | 6,260 USD | 6,300 USD | 16.650 Stk. | |
6,310 USD | 6,360 USD | 6,180 USD | 6,350 USD | 22.342 Stk. | |
6,330 USD | 6,370 USD | 6,330 USD | 6,360 USD | 9.104 Stk. | |
6,350 USD | 6,410 USD | 6,350 USD | 6,400 USD | 25.893 Stk. | |
6,410 USD | 6,410 USD | 6,375 USD | 6,380 USD | 19.564 Stk. | |
6,350 USD | 6,360 USD | 6,331 USD | 6,350 USD | 16.170 Stk. | |
6,360 USD | 6,390 USD | 6,290 USD | 6,312 USD | 89.102 Stk. | |
6,350 USD | 6,365 USD | 6,250 USD | 6,260 USD | 13.893 Stk. | |
6,300 USD | 6,350 USD | 6,190 USD | 6,190 USD | 128.235 Stk. | |
6,210 USD | 6,260 USD | 6,210 USD | 6,240 USD | 34.973 Stk. | |
6,200 USD | 6,200 USD | 6,160 USD | 6,180 USD | 83.224 Stk. | |
6,150 USD | 6,200 USD | 6,150 USD | 6,160 USD | 28.272 Stk. | |
6,160 USD | 6,180 USD | 6,115 USD | 6,180 USD | 77.446 Stk. | |
6,190 USD | 6,220 USD | 6,170 USD | 6,200 USD | 54.151 Stk. | |
6,110 USD | 6,150 USD | 6,070 USD | 6,090 USD | 81.957 Stk. | |
6,100 USD | 6,220 USD | 6,100 USD | 6,190 USD | 68.988 Stk. | |
6,220 USD | 6,220 USD | 6,181 USD | 6,200 USD | 28.816 Stk. | |
6,210 USD | 6,210 USD | 6,170 USD | 6,175 USD | 17.677 Stk. | |
6,200 USD | 6,200 USD | 6,160 USD | 6,190 USD | 6.511 Stk. |