Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
68,500 EUR +1,000 EUR · +1,48 % 31.05.2024, 13:15:16 · 0 Stk. | ||||||
69,000 EUR +1,000 EUR · +1,47 % 31.05.2024, 22:00:01 · unbekannt | ||||||
Frankfurt verzögert | 67,500 EUR +0,500 EUR · +0,75 % 31.05.2024, 08:22:28 · 0 Stk. | |||||
NYSE verzögert | 75,820 USD +1,320 USD · +1,77 % 31.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 68,500 EUR +1,000 EUR · +1,48 % 31.05.2024, 08:04:32 · 0 Stk. | |||||
Düsseldorf Echtzeit | 68,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:30:48 · 0 Stk. | |||||
gettex Echtzeit | 69,500 EUR +1,000 EUR · +1,46 % 31.05.2024, 21:43:37 · 0 Stk. | |||||
München Echtzeit | 68,500 EUR +0,500 EUR · +0,74 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 69,000 EUR +1,000 EUR · +1,47 % 31.05.2024, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 69,750 EUR +1,000 EUR · +1,45 % 31.05.2024, 21:39:19 · unbekannt | |||||
LS Exchange Echtzeit | 69,000 EUR +1,000 EUR · +1,47 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 70,000 EUR +1,000 EUR · +1,45 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
71,050 USD | 71,350 USD | 69,660 USD | 70,100 USD | 933.102 Stk. | |
70,620 USD | 70,885 USD | 69,705 USD | 70,750 USD | 573.270 Stk. | |
71,310 USD | 72,980 USD | 71,310 USD | 72,830 USD | 888.611 Stk. | |
73,160 USD | 74,340 USD | 73,065 USD | 73,760 USD | 1.059.460 Stk. | |
73,620 USD | 73,640 USD | 72,810 USD | 73,530 USD | 622.854 Stk. | |
73,470 USD | 73,920 USD | 73,410 USD | 73,460 USD | 623.260 Stk. | |
73,880 USD | 74,135 USD | 73,300 USD | 73,450 USD | 395.421 Stk. | |
73,610 USD | 74,230 USD | 73,580 USD | 73,600 USD | 501.937 Stk. | |
73,860 USD | 74,180 USD | 73,440 USD | 73,620 USD | 545.263 Stk. | |
74,140 USD | 74,210 USD | 73,460 USD | 74,200 USD | 541.633 Stk. | |
74,200 USD | 74,690 USD | 73,770 USD | 73,790 USD | 648.201 Stk. | |
74,070 USD | 74,995 USD | 73,600 USD | 74,800 USD | 732.110 Stk. | |
74,800 USD | 74,870 USD | 73,600 USD | 74,130 USD | 633.156 Stk. | |
74,110 USD | 74,410 USD | 73,560 USD | 74,390 USD | 547.640 Stk. | |
74,310 USD | 74,905 USD | 74,310 USD | 74,900 USD | 684.139 Stk. | |
75,000 USD | 75,000 USD | 72,980 USD | 73,000 USD | 829.560 Stk. | |
72,840 USD | 74,210 USD | 72,330 USD | 74,090 USD | 688.027 Stk. | |
74,010 USD | 74,085 USD | 73,410 USD | 74,020 USD | 694.361 Stk. | |
73,120 USD | 73,740 USD | 72,785 USD | 73,720 USD | 836.698 Stk. | |
73,950 USD | 74,630 USD | 73,840 USD | 74,500 USD | 477.742 Stk. | |
74,780 USD | 75,885 USD | 74,525 USD | 75,820 USD | 884.750 Stk. |