AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VR EDUCATION HLD. EO-,001

WKN
A2JE29
Ticker
EXR
• 6VR
ISIN
IE00BG0HDR01
•
1,650 GBp
-0,050 GBp-2,94 %
Geld
1,600 GBp
(100.000 Stk.)
Brief
1,700 GBp
(50.000 Stk.)
Marktkapitalisierung
10,18 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,017 EUR
0,000 EUR · 0,00 %
31.05.2024, 16:28:03 · 0 Stk.
Frankfurt
verzögert
0,009 EUR
0,000 EUR · 0,00 %
31.05.2024, 08:06:50 · 0 Stk.
London
verzögert
1,650 GBp
-0,050 GBp · -2,94 %
31.05.2024, 17:35:29 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VR EDUCATION HLD. EO-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,900 GBp1,968 GBp1,851 GBp1,900 GBp28.435 Stk.
1,900 GBp2,000 GBp1,800 GBp1,900 GBp25.544 Stk.
1,900 GBp1,900 GBp1,851 GBp1,900 GBp20.000 Stk.
1,900 GBp1,960 GBp1,850 GBp1,900 GBp82.110 Stk.
1,900 GBp1,900 GBp1,844 GBp1,900 GBp43.750 Stk.
1,900 GBp1,944 GBp1,822 GBp1,900 GBp238.773 Stk.
1,900 GBp1,900 GBp1,800 GBp1,850 GBp56.893 Stk.
1,850 GBp1,850 GBp1,800 GBp1,850 GBp242.655 Stk.
1,850 GBp1,850 GBp1,802 GBp1,850 GBp265.464 Stk.
1,850 GBp1,892 GBp1,850 GBp1,850 GBp10.000 Stk.
1,850 GBp1,850 GBp1,760 GBp1,850 GBp743.039 Stk.
1,850 GBp1,850 GBp1,800 GBp1,850 GBp49.401 Stk.
1,850 GBp1,850 GBp1,800 GBp1,850 GBp52.129 Stk.
1,850 GBp1,850 GBp1,800 GBp1,800 GBp123.800 Stk.
1,800 GBp1,900 GBp1,720 GBp1,800 GBp474.829 Stk.
1,800 GBp1,840 GBp1,700 GBp1,840 GBp267.473 Stk.
1,700 GBp1,770 GBp1,600 GBp1,650 GBp2.670.039 Stk.
1,650 GBp1,695 GBp1,650 GBp1,650 GBp15.782 Stk.
1,650 GBp1,730 GBp1,600 GBp1,700 GBp3.094.802 Stk.
1,700 GBp1,700 GBp1,600 GBp1,650 GBp770.000 Stk.
Werbung ausblenden