Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,980 USD +0,025 USD · +0,28 % 10.06.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,910 USD | 8,940 USD | 8,890 USD | 8,910 USD | 25.126 Stk. | |
8,900 USD | 8,930 USD | 8,900 USD | 8,920 USD | 60.796 Stk. | |
8,920 USD | 8,982 USD | 8,900 USD | 8,930 USD | 57.775 Stk. | |
8,950 USD | 8,980 USD | 8,900 USD | 8,915 USD | 76.485 Stk. | |
8,900 USD | 8,930 USD | 8,900 USD | 8,930 USD | 49.300 Stk. | |
8,910 USD | 9,000 USD | 8,900 USD | 8,920 USD | 47.329 Stk. | |
8,910 USD | 8,990 USD | 8,910 USD | 8,920 USD | 52.162 Stk. | |
8,940 USD | 8,960 USD | 8,900 USD | 8,930 USD | 53.037 Stk. | |
8,920 USD | 8,940 USD | 8,870 USD | 8,880 USD | 78.401 Stk. | |
8,900 USD | 8,940 USD | 8,900 USD | 8,910 USD | 37.349 Stk. | |
8,910 USD | 8,950 USD | 8,910 USD | 8,910 USD | 31.257 Stk. | |
8,940 USD | 8,940 USD | 8,890 USD | 8,910 USD | 36.583 Stk. | |
8,900 USD | 8,950 USD | 8,900 USD | 8,940 USD | 17.952 Stk. | |
8,960 USD | 9,000 USD | 8,900 USD | 8,920 USD | 56.644 Stk. | |
8,900 USD | 8,950 USD | 8,900 USD | 8,940 USD | 54.721 Stk. | |
8,920 USD | 8,980 USD | 8,895 USD | 8,930 USD | 134.076 Stk. | |
8,920 USD | 8,984 USD | 8,920 USD | 8,960 USD | 35.102 Stk. | |
8,960 USD | 8,990 USD | 8,930 USD | 8,988 USD | 35.960 Stk. | |
8,970 USD | 8,970 USD | 8,930 USD | 8,950 USD | 64.206 Stk. | |
8,930 USD | 8,980 USD | 8,930 USD | 8,955 USD | 42.801 Stk. | |
8,950 USD | 8,990 USD | 8,950 USD | 8,980 USD | 10.068 Stk. |