Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
47,400 EUR -0,400 EUR · -0,84 % 31.05.2024, 15:32:13 · 0 Stk. | ||||||
47,400 EUR -0,200 EUR · -0,42 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 47,800 EUR -0,200 EUR · -0,42 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 52,040 USD -0,230 USD · -0,44 % 31.05.2024, 22:00:01 · 100 Stk. | |||||
gettex Echtzeit | 47,800 EUR -0,200 EUR · -0,42 % 31.05.2024, 21:43:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 47,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:30:12 · 0 Stk. | |||||
München Echtzeit | 48,200 EUR +0,200 EUR · +0,42 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 48,400 EUR +0,800 EUR · +1,68 % 31.05.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 47,900 EUR -0,400 EUR · -0,83 % 31.05.2024, 21:52:12 · unbekannt | |||||
LS Exchange Echtzeit | 47,400 EUR -0,200 EUR · -0,42 % 31.05.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 48,000 EUR -0,200 EUR · -0,41 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,990 USD | 51,580 USD | 50,320 USD | 51,390 USD | 424.271 Stk. | |
51,900 USD | 52,760 USD | 51,720 USD | 52,190 USD | 491.927 Stk. | |
52,470 USD | 52,730 USD | 52,040 USD | 52,200 USD | 390.569 Stk. | |
52,630 USD | 52,673 USD | 52,045 USD | 52,160 USD | 610.024 Stk. | |
52,000 USD | 52,782 USD | 51,710 USD | 52,110 USD | 459.753 Stk. | |
52,350 USD | 52,650 USD | 52,190 USD | 52,250 USD | 429.384 Stk. | |
50,940 USD | 50,940 USD | 45,850 USD | 48,690 USD | 918.185 Stk. | |
49,000 USD | 51,380 USD | 48,700 USD | 50,850 USD | 757.143 Stk. | |
51,080 USD | 51,460 USD | 49,783 USD | 51,450 USD | 451.615 Stk. | |
51,490 USD | 52,150 USD | 51,330 USD | 52,140 USD | 318.137 Stk. | |
52,240 USD | 52,580 USD | 51,495 USD | 52,050 USD | 353.787 Stk. | |
52,040 USD | 52,040 USD | 51,200 USD | 51,690 USD | 250.702 Stk. | |
51,530 USD | 52,800 USD | 51,270 USD | 52,250 USD | 289.822 Stk. | |
52,340 USD | 52,900 USD | 51,980 USD | 52,800 USD | 524.113 Stk. | |
52,860 USD | 52,900 USD | 52,030 USD | 52,610 USD | 359.175 Stk. | |
52,900 USD | 54,060 USD | 52,565 USD | 52,930 USD | 502.166 Stk. | |
53,350 USD | 54,166 USD | 53,230 USD | 54,150 USD | 307.996 Stk. | |
54,580 USD | 54,940 USD | 52,470 USD | 52,570 USD | 369.941 Stk. | |
52,050 USD | 52,675 USD | 51,400 USD | 51,780 USD | 317.050 Stk. | |
51,780 USD | 52,380 USD | 51,570 USD | 52,240 USD | 336.205 Stk. | |
52,460 USD | 52,740 USD | 51,640 USD | 52,040 USD | 432.632 Stk. |