Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,500 EUR -0,500 EUR · -3,57 % heute, 16:32:49 · 0 Stk. | ||||||
Frankfurt verzögert | 14,000 EUR +0,200 EUR · +1,45 % heute, 08:03:37 · 0 Stk. | |||||
Nasdaq OTC verzögert | 15,130 USD -0,200 USD · -1,30 % heute, 18:40:38 · 100 Stk. | |||||
Berlin Echtzeit | 14,000 EUR -0,200 EUR · -1,41 % heute, 19:05:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,500 EUR -0,300 EUR · -2,17 % heute, 16:31:42 · 0 Stk. | |||||
gettex Echtzeit | 14,300 EUR -0,100 EUR · -0,69 % heute, 18:44:14 · 0 Stk. | |||||
München Echtzeit | 14,400 EUR 0,000 EUR · 0,00 % heute, 08:05:58 · 0 Stk. | |||||
Quotrix Echtzeit | 14,400 EUR +0,300 EUR · +2,13 % heute, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,050 EUR -0,300 EUR · -2,09 % heute, 13:02:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,770 USD | 13,890 USD | 13,770 USD | 13,800 USD | 56.501 Stk. | |
13,880 USD | 13,895 USD | 13,741 USD | 13,800 USD | 57.802 Stk. | |
13,590 USD | 13,616 USD | 13,360 USD | 13,530 USD | 51.996 Stk. | |
13,530 USD | 13,550 USD | 13,310 USD | 13,456 USD | 65.697 Stk. | |
13,350 USD | 13,420 USD | 13,310 USD | 13,330 USD | 47.738 Stk. | |
13,460 USD | 13,460 USD | 13,100 USD | 13,161 USD | 62.565 Stk. | |
13,050 USD | 13,100 USD | 12,969 USD | 13,024 USD | 142.489 Stk. | |
13,005 USD | 13,100 USD | 12,840 USD | 13,020 USD | 91.155 Stk. | |
13,080 USD | 13,270 USD | 13,080 USD | 13,160 USD | 61.840 Stk. | |
13,280 USD | 13,390 USD | 13,280 USD | 13,320 USD | 33.916 Stk. | |
13,435 USD | 13,580 USD | 13,355 USD | 13,540 USD | 92.595 Stk. | |
13,660 USD | 13,790 USD | 13,660 USD | 13,780 USD | 58.529 Stk. | |
13,548 USD | 13,550 USD | 13,420 USD | 13,525 USD | 62.120 Stk. | |
13,340 USD | 13,530 USD | 13,334 USD | 13,450 USD | 69.412 Stk. | |
13,620 USD | 13,930 USD | 13,620 USD | 13,780 USD | 66.635 Stk. | |
13,940 USD | 14,020 USD | 13,940 USD | 13,940 USD | 97.037 Stk. | |
14,650 USD | 14,940 USD | 14,380 USD | 14,380 USD | 62.042 Stk. | |
14,350 USD | 14,570 USD | 14,210 USD | 14,546 USD | 16.925 Stk. | |
14,515 USD | 14,700 USD | 14,500 USD | 14,660 USD | 36.295 Stk. | |
15,010 USD | 15,120 USD | 14,910 USD | 15,030 USD | 37.240 Stk. | |
15,100 USD | 15,149 USD | 15,070 USD | 15,080 USD | 21.315 Stk. | |
15,370 USD | 15,550 USD | 15,200 USD | 15,330 USD | 240.946 Stk. |