Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 23,000 GBp 0,000 GBp · 0,00 % heute, 17:35:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,500 GBp | 23,000 GBp | 22,066 GBp | 22,500 GBp | 9.831 Stk. | |
22,500 GBp | 22,500 GBp | 22,000 GBp | 22,500 GBp | 22 Stk. | |
22,500 GBp | 22,500 GBp | 22,000 GBp | 22,500 GBp | 14 Stk. | |
22,500 GBp | 22,500 GBp | 22,066 GBp | 22,500 GBp | 14.115 Stk. | |
22,500 GBp | 23,000 GBp | 22,100 GBp | 22,500 GBp | 273 Stk. | |
22,500 GBp | 22,500 GBp | 22,050 GBp | 22,500 GBp | 4.198 Stk. | |
22,500 GBp | 23,000 GBp | 22,500 GBp | 22,500 GBp | 23.768 Stk. | |
22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
22,500 GBp | 22,500 GBp | 22,000 GBp | 22,500 GBp | 48.000 Stk. | |
22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
22,500 GBp | 23,000 GBp | 22,500 GBp | 22,500 GBp | 108 Stk. | |
22,500 GBp | 22,500 GBp | 22,067 GBp | 22,500 GBp | 1.397 Stk. | |
22,500 GBp | 22,500 GBp | 22,100 GBp | 22,500 GBp | 40.000 Stk. | |
22,500 GBp | 24,790 GBp | 22,500 GBp | 23,500 GBp | 53.595 Stk. | |
23,500 GBp | 25,000 GBp | 23,160 GBp | 24,000 GBp | 76.439 Stk. | |
24,000 GBp | 24,000 GBp | 23,100 GBp | 24,000 GBp | 14.306 Stk. | |
24,000 GBp | 24,500 GBp | 24,000 GBp | 24,000 GBp | 3.612 Stk. | |
24,000 GBp | 24,000 GBp | 22,250 GBp | 23,000 GBp | 20.000 Stk. | |
23,000 GBp | 23,000 GBp | 23,000 GBp | 23,000 GBp | 0 Stk. | |
23,000 GBp | 24,000 GBp | 22,000 GBp | 23,000 GBp | 13.900 Stk. |