AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WALKME LTD

WKN
A3CSB6
Ticker
WKME
ISIN
IL0011765851
• Nasdaq
13,755 USD
-0,025 USD-0,18 %
Geld
13,750 USD
(16.600 Stk.)
Brief
13,760 USD
(9.400 Stk.)
Marktkapitalisierung
1,17 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
113,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
13,755 USD
-0,025 USD · -0,18 %
heute, 18:16:36 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WALKME LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,000 USD8,310 USD8,000 USD8,210 USD103.569 Stk.
8,200 USD8,340 USD8,100 USD8,310 USD79.704 Stk.
8,215 USD8,280 USD8,010 USD8,100 USD126.303 Stk.
8,110 USD8,300 USD8,090 USD8,210 USD138.264 Stk.
8,160 USD8,270 USD7,830 USD8,000 USD79.822 Stk.
8,010 USD8,240 USD8,010 USD8,210 USD59.022 Stk.
8,220 USD8,284 USD8,150 USD8,160 USD29.033 Stk.
8,210 USD8,400 USD8,150 USD8,320 USD35.503 Stk.
8,340 USD8,600 USD8,250 USD8,390 USD198.881 Stk.
8,350 USD8,421 USD8,320 USD8,390 USD31.831 Stk.
8,470 USD8,470 USD8,170 USD8,190 USD171.200 Stk.
8,110 USD8,110 USD7,780 USD7,820 USD325.808 Stk.
8,690 USD9,330 USD8,052 USD8,510 USD465.584 Stk.
8,630 USD9,040 USD8,450 USD8,720 USD338.716 Stk.
8,740 USD9,270 USD8,710 USD9,220 USD274.056 Stk.
9,360 USD9,550 USD9,315 USD9,400 USD222.352 Stk.
9,390 USD9,480 USD9,150 USD9,430 USD118.399 Stk.
9,460 USD9,535 USD9,210 USD9,240 USD121.868 Stk.
9,240 USD9,240 USD8,910 USD9,100 USD269.200 Stk.
9,100 USD9,410 USD9,100 USD9,150 USD110.542 Stk.
9,100 USD9,650 USD9,100 USD9,620 USD116.872 Stk.
13,720 USD13,805 USD13,670 USD13,780 USD20.773.472 Stk.
Werbung ausblenden