Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,620 EUR -0,020 EUR · -0,55 % gestern, 16:28:08 · 0 Stk. | ||||||
3,680 EUR +0,020 EUR · +0,55 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 3,760 EUR -0,020 EUR · -0,53 % gestern, 15:37:31 · 6 Stk. | |||||
Nasdaq OTC verzögert | 4,080 USD -0,060 USD · -1,45 % gestern, 19:13:30 · 500 Stk. | |||||
LS Exchange Echtzeit | 3,680 EUR +0,020 EUR · +0,55 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,700 USD | 3,700 USD | 3,700 USD | 3,700 USD | 8.842 Stk. | |
3,700 USD | 3,785 USD | 3,700 USD | 3,765 USD | 502.180 Stk. | |
3,750 USD | 3,750 USD | 3,500 USD | 3,500 USD | 1.261 Stk. | |
3,550 USD | 3,768 USD | 3,550 USD | 3,648 USD | 7.466 Stk. | |
3,600 USD | 3,804 USD | 3,550 USD | 3,804 USD | 12.723 Stk. | |
3,903 USD | 3,966 USD | 3,610 USD | 3,966 USD | 2.270 Stk. | |
3,600 USD | 3,930 USD | 3,600 USD | 3,800 USD | 11.461 Stk. | |
3,700 USD | 3,930 USD | 3,700 USD | 3,930 USD | 34.131 Stk. | |
3,925 USD | 3,940 USD | 3,850 USD | 3,940 USD | 10.045 Stk. | |
3,850 USD | 3,952 USD | 3,640 USD | 3,640 USD | 1.104 Stk. | |
3,860 USD | 3,860 USD | 3,626 USD | 3,745 USD | 4.412 Stk. | |
3,644 USD | 3,644 USD | 3,640 USD | 3,640 USD | 8.058 Stk. | |
3,816 USD | 3,828 USD | 3,640 USD | 3,828 USD | 3.357 Stk. | |
3,692 USD | 3,910 USD | 3,692 USD | 3,910 USD | 7.696 Stk. | |
3,700 USD | 3,966 USD | 3,700 USD | 3,910 USD | 6.035 Stk. | |
3,875 USD | 3,875 USD | 3,800 USD | 3,800 USD | 1.579 Stk. | |
4,000 USD | 4,050 USD | 4,000 USD | 4,050 USD | 2.293 Stk. | |
4,040 USD | 4,100 USD | 4,000 USD | 4,000 USD | 8.922 Stk. | |
4,200 USD | 4,200 USD | 4,058 USD | 4,075 USD | 7.985 Stk. | |
4,070 USD | 4,150 USD | 3,900 USD | 4,150 USD | 2.577 Stk. | |
4,140 USD | 4,140 USD | 4,140 USD | 4,140 USD | 559 Stk. | |
4,140 USD | 4,140 USD | 4,075 USD | 4,080 USD | 1.870 Stk. |