Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 35,010 USD -0,250 USD · -0,71 % heute, 21:59:07 · 104 Stk. |
Berlin Echtzeit | 32,800 EUR +1,200 EUR · +3,80 % heute, 21:00:04 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,200 USD | 38,950 USD | 37,010 USD | 38,810 USD | 41.895 Stk. | |
38,680 USD | 38,800 USD | 37,840 USD | 38,570 USD | 39.067 Stk. | |
37,550 USD | 39,680 USD | 37,550 USD | 39,160 USD | 22.865 Stk. | |
38,164 USD | 40,770 USD | 38,164 USD | 39,730 USD | 40.386 Stk. | |
41,130 USD | 41,130 USD | 40,142 USD | 41,020 USD | 24.568 Stk. | |
40,070 USD | 41,110 USD | 40,070 USD | 40,630 USD | 20.351 Stk. | |
39,530 USD | 40,547 USD | 39,461 USD | 39,870 USD | 18.140 Stk. | |
39,480 USD | 41,380 USD | 39,480 USD | 40,525 USD | 39.276 Stk. | |
40,530 USD | 41,310 USD | 39,820 USD | 40,916 USD | 25.286 Stk. | |
41,400 USD | 41,400 USD | 40,260 USD | 40,780 USD | 16.120 Stk. | |
40,600 USD | 41,295 USD | 40,600 USD | 40,900 USD | 26.441 Stk. | |
40,600 USD | 40,807 USD | 40,050 USD | 40,165 USD | 20.573 Stk. | |
39,480 USD | 40,110 USD | 39,227 USD | 40,110 USD | 81.456 Stk. | |
39,868 USD | 40,280 USD | 39,360 USD | 39,360 USD | 23.664 Stk. | |
40,740 USD | 40,740 USD | 38,350 USD | 39,020 USD | 67.362 Stk. | |
38,350 USD | 39,058 USD | 38,256 USD | 38,260 USD | 24.035 Stk. | |
38,190 USD | 38,280 USD | 37,360 USD | 37,558 USD | 38.944 Stk. | |
37,069 USD | 37,900 USD | 36,849 USD | 37,290 USD | 45.942 Stk. | |
37,251 USD | 38,090 USD | 37,170 USD | 37,450 USD | 48.259 Stk. | |
36,500 USD | 37,000 USD | 33,620 USD | 34,040 USD | 181.049 Stk. | |
34,105 USD | 35,100 USD | 34,005 USD | 34,490 USD | 177.698 Stk. | |
34,900 USD | 36,730 USD | 34,660 USD | 35,260 USD | 92.896 Stk. | |
36,600 USD | 36,600 USD | 34,960 USD | 35,010 USD | 70.258 Stk. |